TON / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá TON / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.360 USDT | +0.82% | 91.94 M | +24.18% | 1.384 USDT | 1.336 USDT | 31.5 M | Bán |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.3590 USDT | +0.07% | 25.66 M | +8.23% | 1.3679 USDT | 1.3465 USDT | 3.01 M | Bán |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.3590 USDT | +0.07% | 20.77 M | +42.49% | 1.3698 USDT | 1.3450 USDT | 1.69 M | Bán |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.359 USDT | 0.00% | 16.18 M | +18.76% | 1.368 USDT | 1.346 USDT | 2.19 M | Bán |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.3592 USDT | +0.07% | 14.59 M | +29.84% | 1.3680 USDT | 1.3468 USDT | 1.61 M | Bán |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.3592 USDT | +0.07% | 14.51 M | +28.78% | 1.3680 USDT | 1.3468 USDT | 1.61 M | Bán |
| TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3587 USDT | +0.03% | 12.7 M | +26.09% | 1.3679 USDT | 1.3467 USDT | 1.5 M | Bán |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.358 USDT | −0.07% | 8.28 M | +209.15% | 1.368 USDT | 1.346 USDT | 2.06 M | Bán |
| TONUSDTTON / TetherUS | Binance | 1.359 USDT | 0.00% | 8.16 M | +43.55% | 1.369 USDT | 1.348 USDT | 459.59 K | Bán |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.360 USDT | +0.07% | 8.01 M | −19.70% | 1.371 USDT | 1.348 USDT | 1.49 M | Bán |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.3589 USDC | +0.05% | 6.52 M | +0.26% | 1.3680 USDC | 1.3466 USDC | 1.13 M | Bán |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3590 USDT | +0.02% | 5.92 M | +8.59% | 1.3679 USDT | 1.3466 USDT | 680.9 K | Bán |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.359 USDT | +0.15% | 5.69 M | +13.31% | 1.368 USDT | 1.346 USDT | 1.02 M | Bán |
| TONUSDTTONCOIN / USDT |  MEXC | 1.359 USDT | 0.00% | 4.61 M | +74.37% | 1.369 USDT | 1.348 USDT | 289.92 K | Bán |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.3591 USDT | +0.05% | 4.3 M | +5.85% | 1.3679 USDT | 1.3468 USDT | 617.01 K | Bán |
| TONUSDTTON / Tether USD |  HTX | 1.3603 USDT | +0.77% | 3.99 M | +52.66% | 1.3839 USDT | 1.3366 USDT | 1.3 M | Bán |
| TONUSDTTONUSDT SPOT | Bybit | 1.360 USDT | +0.07% | 3.84 M | −2.46% | 1.369 USDT | 1.348 USDT | 416.87 K | Bán |
| TONUSDTTON/USDT TETHER | CoinW | 1.360 USDT | 0.00% | 3.6 M | +30.99% | 1.371 USDT | 1.349 USDT | 229.79 K | Bán |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3594 USDT | +0.08% | 2.54 M | +3.42% | 1.3680 USDT | 1.3468 USDT | 223.28 K | Bán |
| TONUSDTToncoin/USDT | OKX | 1.361 USDT | +0.07% | 2.5 M | +3.11% | 1.369 USDT | 1.347 USDT | 177.18 K | Bán |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.3590 USDT | +0.06% | 1.92 M | +5.20% | 1.3680 USDT | 1.3477 USDT | 229.13 K | Bán |
| TONUSDTTon / Tether |  KuCoin | 1.3603 USDT | +0.05% | 1.91 M | +13.04% | 1.3686 USDT | 1.3481 USDT | 125.05 K | Bán |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3587 USDT | +0.04% | 1.47 M | +20.32% | 1.3679 USDT | 1.3466 USDT | 139.57 K | Bán |
| TONUSDTThe Open Network/Tether |  Gate | 1.361 USDT | +0.07% | 944.42 K | +48.41% | 1.368 USDT | 1.348 USDT | 67.88 K | Bán |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3590 USDT | +0.07% | 932.23 K | −1.52% | 1.3679 USDT | 1.3466 USDT | 82.6 K | Bán |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.358 USDT | 0.00% | 792.65 K | +82.39% | 1.369 USDT | 1.347 USDT | 71.82 K | Bán |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.3605 USDT | +0.07% | 730.96 K | +14.27% | 1.3691 USDT | 1.3487 USDT | 24.14 K | Bán |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1.3596 USDT | +0.04% | 719.55 K | −45.42% | 1.3683 USDT | 1.3472 USDT | 60.43 K | Bán |
| TONUSDCTONCOIN / USDC | MEXC | 1.360 USDC | +0.15% | 596.18 K | +81.34% | 1.369 USDC | 1.347 USDC | 36.46 K | Bán |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.360 USDT | +0.07% | 560.54 K | +42.53% | 1.372 USDT | 1.348 USDT | 35.15 K | Bán |
 TONEURTONCOIN / EUR | MEXC | 1.141 EVC | 0.00% | 458.33 K | +66.50% | 1.151 EVC | 1.129 EVC | 32.36 K | Bán |
| TONUSDCTON / USD Coin | Binance | 1.359 USDC | +0.07% | 440.71 K | +10.35% | 1.367 USDC | 1.347 USDC | 37.21 K | Bán |
| TONUSDTTONUSDT SPOT | Bitget | 1.361 USDT | +0.15% | 424.91 K | −3.56% | 1.369 USDT | 1.348 USDT | 35.02 K | Bán |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.357 USDT | 0.00% | 413.22 K | +8.97% | 1.371 USDT | 1.347 USDT | 43.37 K | Bán |
 TONEURToncoin / Euro | WhiteBIT | 1.137 EUR | −0.18% | 412.22 K | +223.15% | 1.151 EUR | 1.130 EUR | 20.77 K | Bán |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3590 USDT | +0.15% | 358.33 K | +94.39% | 1.3680 USDT | 1.3460 USDT | 17.26 K | Bán |
 TONUSDTON / U. S. Dollar |  Kraken | 1.358 USD | −0.07% | 348.85 K | +82.09% | 1.368 USD | 1.351 USD | 21.95 K | Bán |
| TONEURToncoin / Euro |  Bitvavo | 1.1410 EUR | +0.01% | 342.29 K | +125.81% | 1.1483 EUR | 1.1340 EUR | 44.75 K | Bán |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.356 USDC | −0.29% | 320.27 K | +4.69% | 1.370 USDC | 1.349 USDC | 15.74 K | Bán |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.363 USDT | 0.00% | 247.77 K | +14.23% | 1.372 USDT | 1.347 USDT | 40.66 K | Bán |
| TONUSDTTONCOIN / USDT | KCEX | 1.361 USDT | +0.07% | 246.93 K | +17.60% | 1.369 USDT | 1.348 USDT | 25.6 K | Bán |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.357 USDC | +0.07% | 211.3 K | −33.15% | 1.366 USDC | 1.347 USDC | 14.9 K | Bán |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.35962 USD | +0.15% | 201.91 K | −0.32% | 1.36697 USD | 1.35271 USD | 26.81 K | Bán |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.35200000 USDT | −0.41% | 201.4 K | +16.46% | 1.36640000 USDT | 1.35200000 USDT | 29.42 K | Bán |
| TONUSDToncoin / US Dollar |  Coinbase | 1.360 USD | +0.22% | 194.91 K | −5.29% | 1.368 USD | 1.347 USD | 25.14 K | Bán |
| TONUSDCToncoin / USDC | Coinbase | 1.360 USDC | +0.22% | 194.61 K | −5.72% | 1.368 USDC | 1.347 USDC | 25.14 K | Bán |
| TONUSDTON / U.S. Dollar |  Gemini | 1.353500 USD | −0.29% | 100.54 K | +305.05% | 1.365000 USD | 1.353500 USD | 14.9 K | Bán |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.353500 USD | −0.29% | 100.54 K | +358.02% | 1.365000 USD | 1.353500 USD | 14.9 K | Bán |
| TONUSDCTONU / SDC | Gemini | 1.353500 USDC | −0.29% | 100.52 K | +305.05% | 1.365000 USDC | 1.353500 USDC | 14.9 K | Bán |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001952 BTC | +0.77% | 91.46 K | +9.09% | 0.00001954 BTC | 0.00001934 BTC | 9.34 K | Mua |
| TONEURTON / Euro | Kraken | 1.140 EUR | −0.18% | 83.04 K | +25.69% | 1.149 EUR | 1.134 EUR | 4.5 K | Bán |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.359 USDT | 0.00% | 73.5 K | −2.29% | 1.369 USDT | 1.349 USDT | 6.78 K | Bán |
 TONTRYTON / Turkish Lira | Binance | 59.2 TRY | +0.17% | 68.7 K | +19.19% | 59.5 TRY | 58.7 TRY | 5.38 K | Bán |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.011519 USDT | +0.40% | 59.6 K | +61.36% | 0.011890 USDT | 0.011016 USDT | 1.03 M | Bán |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.3593 USD | −0.07% | 55.55 K | +0.33% | 1.3692 USD | 1.3466 USD | 3.92 K | Bán |
| TONUSDT.5STON5xShort/Tether | Gate | 0.006814 USDT | −0.89% | 47.1 K | +145.73% | 0.007116 USDT | 0.006604 USDT | 1.46 M | Bán |
| TONUSDCTONUSDC SPOT | Bybit | 1.357 USDC | −0.15% | 41.9 K | +23.40% | 1.366 USDC | 1.348 USDC | 3.16 K | Bán |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.3346 USDT | +0.87% | 39.25 K | +75.70% | 0.3397 USDT | 0.3268 USDT | 26.63 K | Bán |
| TONUSDTTON / Tether |  Crypto.com | 1.3549 USDT | −0.40% | 38 K | −31.40% | 1.3682 USDT | 1.3549 USDT | 5.95 K | Bán |
| TONUSDT.3STON3xShort/Tether | Gate | 0.21528 USDT | −0.38% | 37.09 K | +74.97% | 0.21956 USDT | 0.21133 USDT | 40.91 K | Mua |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.360 USDC | +0.22% | 36 K | −39.55% | 1.365 USDC | 1.350 USDC | 5.11 K | Bán |
 TONKRWTON / South Korean Won |  Bithumb | 2,004.0000 KRW | +0.15% | 28.7 K | −8.50% | 2,018.0000 KRW | 1,995.0000 KRW | 4.06 K | Bán |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.360 USDC | +0.07% | 27.93 K | +18.36% | 1.368 USDC | 1.347 USDC | 4.81 K | Bán |
| TONUSDTON / USD | Crypto.com | 1.3596 USD | +0.04% | 23.93 K | +19.55% | 1.3680 USD | 1.3596 USD | 3.08 K | Bán |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.3582 USDC | −0.02% | 22.06 K | −2.74% | 1.3647 USDC | 1.3457 USDC | 1.72 K | Bán |
| TONUSDCTONUSDC SPOT | Bitget | 1.359 USDC | +0.07% | 21.95 K | −37.34% | 1.367 USDC | 1.350 USDC | 2.33 K | Bán |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.3590 USDT | +0.07% | 13.28 K | −45.48% | 1.3683 USDT | 1.3471 USDT | 1.6 K | Bán |
| TONUSDCTon / USD Coin | KuCoin | 1.3567 USDC | −0.40% | 11.39 K | +175.02% | 1.3680 USDC | 1.3510 USDC | 820 | Bán |
| TONEURTONEUR SPOT | Bitget | 1.140 EUR | +0.18% | 9.01 K | −66.95% | 1.149 EUR | 1.132 EUR | 737 | Bán |
| TONUSDTON / Dollar | Bitfinex | 1.35530000 USD | −0.35% | 5.87 K | −24.20% | 1.36760000 USD | 1.35530000 USD | 26 | Bán |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001949 BTC | +0.62% | 5.72 K | −25.21% | 0.00001949 BTC | 0.00001938 BTC | 26 | Mua |
| TONUSTTON / UST | Bitfinex | 1.36140000 USDT | +0.27% | 5.1 K | −26.60% | 1.36410000 USDT | 1.35230000 USDT | 716 | Bán |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.195497e-4 BTC | +0.94% | 4.87 K | +17.98% | 0.197999e-4 BTC | 0.193626e-4 BTC | 704 | Mua |
| TONUSDCTON / USD Coin | Kraken | 1.361 USDC | +0.07% | 4.17 K | −27.92% | 1.361 USDC | 1.357 USDC | 25 | Bán |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.3595 USDC | +0.07% | 2.79 K | −12.97% | 1.3725 USDC | 1.3465 USDC | 390 | Bán |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.359 USDC | +0.74% | 2.7 K | +233.16% | 1.382 USDC | 1.336 USDC | 1.13 K | Bán |
| TONEURToncoin/EUR | OKX | 1.141 EUR | 0.00% | 2.09 K | +192.97% | 1.148 EUR | 1.134 EUR | 125 | Bán |
| TONEURTON / Euro | Crypto.com | 1.1441 EUR | −0.68% | 1.9 K | +36,919.33% | 1.1441 EUR | 1.1440 EUR | 331 | Bán |
 TONIDRTON / IDR | Binance | 22,985 IDR | −0.23% | 1.65 K | −29.25% | 23,054 IDR | 22,787 IDR | 354 | Bán |
| TONUSDToncoin/USD | OKX | 1.350 USD | −0.88% | 1.28 K | −31.79% | 1.368 USD | 1.350 USD | 212 | Bán |
| TONUSDTTON / Tether USD | Kraken | 1.354 USDT | −0.37% | 1.27 K | −24.84% | 1.364 USDT | 1.354 USDT | 27 | Bán |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.386 USDT | −1.00% | 787 | +110.38% | 1.530 USDT | 1.336 USDT | 469 | Bán |
| TONUSDCToncoin/USDC | OKX | 1.359 USDC | 0.00% | 507 | +285.65% | 1.359 USDC | 1.359 USDC | 1 | Bán |
| TONEURToncoin / Euro | Bitstamp | 1.15101 EUR | −4.07% | 494 | +47.07% | 1.18228 EUR | 1.15101 EUR | 231 | Bán mạnh |
 TONTHBToncoin / Thai Baht | Bitazza | 42.795 THB | −0.63% | 380 | +35.43% | 43.260 THB | 42.795 THB | 25 | Bán |
| TONTHBToncoin |  Bitkub | 42.68 THB | +1.35% | 285 | −89.37% | 45.29 THB | 42.68 THB | 20 | Bán |
| TONEURTONEUR SPOT | Bybit | 1.126 EUR | −5.46% | 144 | −85.91% | 1.191 EUR | 1.126 EUR | 60 | Bán mạnh |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1.35086 USDT | +0.12% | — | — | 1.37480 USDT | 1.34256 USDT | 100.08 K | Bán |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.359 USD | 0.00% | — | — | 1.367 USD | 1.348 USD | 52.13 K | Bán |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.358 USDT | 0.00% | — | — | 1.368 USDT | 1.346 USDT | 139.44 K | Bán |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.36249 USDT | +0.37% | — | — | 1.36715 USDT | 1.34905 USDT | 17.82 K | Bán |
 TONFDUSDTON / FDUSD | Binance | 1.357 FDUSD | −0.07% | — | — | 1.367 FDUSD | 1.350 FDUSD | 7.7 K | Bán |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.360 USD | +0.22% | — | — | 1.369 USD | 1.346 USD | 8.12 M | Bán |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.3596 USD | +0.02% | — | — | 1.3679 USD | 1.3477 USD | 14 | Bán |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.359 USDT | 0.00% | — | — | 1.369 USDT | 1.347 USDT | 456.69 K | Bán |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.3587 USDT | +0.04% | — | — | 1.3679 USDT | 1.3465 USDT | 1.47 M | Bán |
| TONUSDTWrapped TON Coin/Tether USD | BitMart | 1.361 USDT | +0.22% | — | — | 1.369 USDT | 1.349 USDT | 92.16 K | Bán |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3588 USDT | +0.06% | — | — | 1.3679 USDT | 1.3466 USDT | 331.25 K | Bán |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1.3591 USDT | +0.07% | — | — | 1.3679 USDT | 1.3459 USDT | 3.06 M | Bán |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.3582 USDT | +0.76% | — | — | 1.3812 USDT | 1.3350 USDT | 1.66 M | Bán |