Bắt đầu

TON / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá TON / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
TONUSDTTONCOIN/TETHERUSWEEX1.333 USDT−1.19%72.75 M+500.21%1.355 USDT1.325 USDT18.91 M
Bán
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.3328 USDT−0.30%21.41 M−17.54%1.3392 USDT1.3292 USDT1.81 M
Bán
TONUSDTToncoin / Tether USWhiteBIT1.334 USDT−0.22%17.42 M+113.21%1.343 USDT1.328 USDT1.09 M
Bán
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.333 USDT−0.37%14.13 M+80.33%1.340 USDT1.328 USDT226.62 K
Bán
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.332 USDT−0.37%13.23 M+19.79%1.340 USDT1.329 USDT1.25 M
Bán
TONUSDT.PToncoin perpetual contractWhiteBIT1.3324 USDT−0.42%12.56 M−34.43%1.3408 USDT1.3283 USDT736.17 K
Bán
TONUSDT.PTONUSDT Perpetual ContractZoomex1.3323 USDT−0.34%11.67 M−9.31%1.3391 USDT1.3294 USDT619.51 K
Bán
TONUSDT.PTONUSDT Perpetual ContractBybit1.3324 USDT−0.34%11.67 M−20.78%1.3391 USDT1.3294 USDT625.24 K
Bán
TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3328 USDT−0.31%10.6 M−4.86%1.3393 USDT1.3293 USDT900.84 K
Bán
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.3325 USDC−0.33%6.5 M−0.41%1.3391 USDC1.3295 USDC636.14 K
Bán
TONUSDTTON / TetherUSBinance1.333 USDT−0.37%5.68 M−33.68%1.340 USDT1.330 USDT296.94 K
Bán
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.3328 USDT−0.31%5.01 M−17.02%1.3392 USDT1.3294 USDT396.17 K
Bán
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.331 USDT−0.37%4.91 M−13.66%1.339 USDT1.328 USDT528.1 K
Bán
TONUSDT.PToncoin/TetherUSToobit1.3324 USDT−0.33%3.82 M−11.75%1.3392 USDT1.3294 USDT348.29 K
Bán
TONUSDTTONUSDT SPOTBybit1.333 USDT−0.37%3.12 M−18.54%1.340 USDT1.330 USDT141.4 K
Bán
TONUSDTTON / Tether USDHTX1.3339 USDT−1.10%2.97 M−28.82%1.3549 USDT1.3273 USDT870.38 K
Bán
TONUSDTTONCOIN / USDTMEXC1.333 USDT−0.30%2.89 M−37.62%1.340 USDT1.330 USDT154.27 K
Bán
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.3317 USDT−0.40%2.69 M+3.39%1.3391 USDT1.3285 USDT118.32 K
Bán
TONUSDTTON/USDT TETHERCoinW1.333 USDT−0.37%2.59 M−30.35%1.340 USDT1.330 USDT157.69 K
Bán
TONUSDTToncoin/USDTOKX1.334 USDT−0.37%2.11 M−20.24%1.341 USDT1.331 USDT143.77 K
Bán
TONUSDTTon / TetherKuCoin1.3340 USDT−0.32%1.92 M−2.87%1.3401 USDT1.3306 USDT92.83 K
Bán
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.3329 USDT−0.32%1.66 M−14.74%1.3392 USDT1.3294 USDT136.08 K
Bán
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.3329 USDT−0.30%1.31 M−11.85%1.3391 USDT1.3294 USDT147.32 K
Bán
TONEURToncoin / EuroWhiteBIT1.123 EUR+0.27%1.25 M+225.11%1.127 EUR1.114 EUR49.38 K
Bán
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.3328 USDT−0.30%827.32 K−15.86%1.3392 USDT1.3294 USDT48.34 K
Bán
TONUSDTTONCOIN / TETHERCoinEx1.3340 USDT−0.24%819.31 K+6.34%1.3399 USDT1.3307 USDT7.57 K
Bán
TONUSDCToncoin / USD CoinWhiteBIT1.326 USDC−0.90%806.96 K+155.62%1.343 USDC1.326 USDC16.72 K
Bán
TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACTCoinEx1.3333 USDT−0.32%687.81 K−5.57%1.3394 USDT1.3301 USDT19.14 K
Bán
TONUSDTTONCOIN/USD TETHERBloFin1.333 USDT−0.45%561.07 K−21.77%1.341 USDT1.329 USDT38.86 K
Bán
TONUSDTThe Open Network/TetherGate1.333 USDT−0.37%475.54 K−50.22%1.340 USDT1.330 USDT28.07 K
Bán
TONUSDTTONUSDT SPOTBitget1.334 USDT−0.37%457.58 K+7.46%1.340 USDT1.331 USDT19.19 K
Bán
TONEURToncoin / EuroBitvavo1.1188 EUR−0.57%437.89 K+29.33%1.1263 EUR1.1188 EUR19.42 K
Bán
TONUSDTToncoin / Tether SPOTBITUNIX1.334 USDT−0.30%397.91 K+19.66%1.340 USDT1.330 USDT22.98 K
Bán
TONUSDCTON / USD CoinBinance1.331 USDC−0.45%369.02 K−16.97%1.339 USDC1.330 USDC13.52 K
Bán
TONUSDTTON / USDT Spot Trading PairPhemex1.335 USDT0.00%338.96 K−21.30%1.343 USDT1.328 USDT27.82 K
Bán
TONUST.PTONF0 / USTF0Bitfinex1.33280000 USDT−0.49%309.39 K+86.68%1.33760000 USDT1.33250000 USDT6.53 K
Bán
TONUSDCTONCOIN / USDCMEXC1.333 USDC−0.22%298.98 K−50.38%1.339 USDC1.328 USDC17.08 K
Bán
TONEURTONCOIN / EURMEXC1.119 EVC−0.62%298.67 K−35.60%1.129 EVC1.117 EVC17.78 K
Bán
TONUSDTON / U. S. DollarKraken1.331 USD−0.67%293.32 K−16.94%1.339 USD1.330 USD9.68 K
Bán
TONUSDTToncoin / USD TetherBitazza1.336 USDT−0.60%236.41 K+1.43%1.343 USDT1.326 USDT21.42 K
Bán mạnh
TONUSDToncoin / US DollarCoinbase1.332 USD−0.30%232.82 K+11.32%1.338 USD1.329 USD26.98 K
Bán
TONUSDCToncoin / USDCCoinbase1.332 USDC−0.30%232.76 K+10.65%1.338 USDC1.329 USDC26.58 K
Bán
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.331 USDC−0.45%213.38 K−3.73%1.338 USDC1.329 USDC6.25 K
Bán
TONUSDTTONCOIN / USDTKCEX1.334 USDT−0.22%211.53 K−6.50%1.341 USDT1.330 USDT14.39 K
Bán
TONUSDTON / USDCrypto.com1.3337 USD−0.54%186.66 K+645.57%1.3359 USD1.3337 USD876
Bán
TONUSDToncoin / U.S. dollarBitstamp1.33055 USD−0.48%125.57 K−37.53%1.33789 USD1.33055 USD19.98 K
Bán
TONEURTON / EuroKraken1.118 EUR−0.71%108.02 K+29.09%1.126 EUR1.117 EUR4.65 K
Bán
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3330 USDT−0.22%105.57 K−70.61%1.3390 USDT1.3280 USDT6.94 K
Bán
TONUSDTON / U.S. DollarGemini1.331300 USD−0.50%89.22 K−11.27%1.337800 USD1.331300 USD8.4 K
Bán
TONRLUSDTONRL / U.S. DollarGemini1.331300 USD−0.50%89.22 K+8.72%1.337800 USD1.331300 USD8.4 K
Bán
TONUSDCTONU / SDCGemini1.331300 USDC−0.50%89.2 K−11.26%1.337800 USDC1.331300 USDC8.4 K
Bán
TONBTC.PTON BTC PERPETUALPionex0.00001942 BTC−0.10%87.19 K−6.03%0.00001946 BTC0.00001926 BTC11.35 K
Mua
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.331 USDC−0.37%81.6 K+124.81%1.336 USDC1.331 USDC3.44 K
Bán
TONCOINUSDTToncoin/USD Tether SpotBingX1.333 USDT−0.30%73.12 K−0.25%1.339 USDT1.331 USDT3.18 K
Bán
TONUSDT.5STON5xShort/TetherGate0.007507 USDT+2.33%70.9 K+224.03%0.007561 USDT0.007327 USDT1.21 M
Bán
TONUSDT.5LTON5xLong/TetherGate0.010390 USDT−1.97%67 K+755.53%0.010692 USDT0.010313 USDT725.68 K
Bán
TONUSDCTONUSDC SPOTBybit1.331 USDC−0.82%58.15 K+39.74%1.342 USDC1.331 USDC1.88 K
Bán
TONUSDT.3STON3xShort/TetherGate0.22797 USDT+1.23%56.01 K+1,028.65%0.22923 USDT0.22465 USDT46.32 K
Mua
TONTRYTON / Turkish LiraBinance58.1 TRY−0.68%54.07 K−14.64%58.4 TRY58.1 TRY1.91 K
Bán
TONUSDT.3LTON3xLong/TetherGate0.3134 USDT−1.35%45.71 K+1,733.18%0.3185 USDT0.3119 USDT30.1 K
Bán
TONUSDTTON / TetherCrypto.com1.3325 USDT−0.47%34.64 K−0.97%1.3380 USDT1.3323 USDT3.67 K
Bán
TONUSTTON / USTBitfinex1.33310000 USDT−0.77%34.49 K+619.36%1.33370000 USDT1.33250000 USDT1.14 K
Bán
TONUSD.PTONUSD Perpetual ContractBybit1.3295 USD−0.43%32.91 K−40.65%1.3352 USD1.3285 USD2.83 K
Bán
TONEURTONEUR SPOTBitget1.117 EUR−0.80%32.61 K+257.31%1.126 EUR1.117 EUR329
Bán
TONCOINUSDCToncoin/USD Coin SpotBingX1.334 USDC−0.22%27.95 K+0.15%1.340 USDC1.329 USDC2.73 K
Bán
TONUSDCTONUSDC SPOTBitget1.331 USDC−0.45%26.4 K+20.47%1.339 USDC1.330 USDC1.16 K
Bán
TONKRWTON / South Korean WonBithumb1,984.0000 KRW0.00%26.15 K−0.94%1,984.0000 KRW1,977.0000 KRW2.22 K
Bán
TONUSDC.PTONPERP Perpetual ContractBybit1.3310 USDC−0.41%22.09 K+0.28%1.3372 USDC1.3310 USDC1.07 K
Bán
TONBTCTON / BitcoinBitfinex0.00001943 BTC+0.62%17.39 K+197.27%0.00001943 BTC0.00001943 BTC691
Mua
TONUSDTON / DollarBitfinex1.33340000 USD+0.17%17.38 K+196.38%1.33340000 USD1.33340000 USD691
Bán
TONUSDCTon / USD CoinKuCoin1.3320 USDC−0.44%13.07 K+13.80%1.3359 USDC1.3317 USDC288
Bán
TONUSDT.PTON USDT PERPETUALPionex1.3323 USDT−0.34%10.44 K−29.21%1.3392 USDT1.3295 USDT749
Bán
TONUSDCTONCOIN / USD COINCoinEx1.3330 USDC−0.37%7.62 K+156.85%1.3410 USDC1.3295 USDC215
Bán
TONBTCTONCOIN / BITCOINCoinEx0.19416e-4 BTC−0.20%7.37 K+58.07%0.194555e-4 BTC0.193187e-4 BTC215
Mua
TONUSDTTON / Tether USDKraken1.336 USDT−0.82%5.59 K+341.83%1.343 USDT1.336 USDT184
Bán
TONUSDCTON / USD CoinKraken1.332 USDC−0.52%2.59 K−37.06%1.335 USDC1.332 USDC21
Bán
TONUSDCTONCOIN/USD COINWEEX1.331 USDC−1.26%2.22 K−19.12%1.354 USDC1.325 USDC689
Bán mạnh
TONEURTON / EuroCrypto.com1.1324 EUR−1.69%2.14 K+868.87%1.1449 EUR1.1273 EUR686
Bán
TONIDRTON / IDRBinance22,532 IDR−0.28%2.02 K+30.56%22,562 IDR22,438 IDR26
Bán
TONEURToncoin/EUROKX1.123 EUR−0.35%1.95 K−3.80%1.123 EUR1.123 EUR1
Bán
TONEURToncoin / EuroBitstamp1.12447 EUR−2.31%1.05 K+134.91%1.13500 EUR1.12447 EUR780
Bán
TONEURTONEUR SPOTBybit1.135 EUR+0.89%997+112.98%1.135 EUR1.125 EUR3
Bán
TONUSDTTon Network / Tether USDPoloniex1.340 USDT−3.32%862+55.72%1.620 USDT1.330 USDT615
Bán
TONUSDToncoin/USDOKX1.338 USD−1.76%844−26.70%1.368 USD1.333 USD622
Bán
TONTHBToncoin / Thai BahtBitazza41.948 THB−1.39%284−18.98%42.503 THB41.948 THB17
Bán mạnh
TONTHBToncoinBitkub41.55 THB−1.33%90−98.67%45.29 THB41.21 THB54
Bán
TONUSDCToncoin/USDCOKX1.340 USDC−1.40%73−86.21%1.359 USDC1.331 USDC46
Bán
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1.3330 USD−0.37%——1.3400 USD1.3300 USD45.36 K
Bán
TONTON / USDTDeDust.io (TON)1.33165 USD−0.74%——1.34216 USD1.33129 USD22.52 K
Bán
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.32326 USDT−1.11%——1.34786 USDT1.32326 USDT74.01 K
Bán
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.3325 USDT−0.31%——1.3391 USDT1.3289 USDT299.75 K
Bán
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.3324 USDT−0.34%——1.3392 USDT1.3294 USDT83.88 M
Bán
TONFDUSDTON / FDUSDBinance1.332 FDUSD−0.52%——1.339 FDUSD1.332 FDUSD3.29 K
Bán
TONUSD.PTON USD PerpetualCrypto.com1.3312 USD−0.19%——1.3359 USD1.3307 USD38
Bán
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.3329 USDT−0.29%——1.3392 USDT1.3292 USDT1.87 M
Bán
TONTON / USDTSTON.fi (TON)1.33175 USD−0.83%——1.34474 USD1.32858 USD32.39 K
Bán mạnh
TONUSDTTONCOIN / TETHERWOO X1.333 USDT−0.37%——1.340 USDT1.330 USDT296.87 K
Bán
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.333 USDC−0.30%——1.340 USDC1.329 USDC11.05 K
Bán
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.3320 USDT−0.38%——1.3385 USDT1.3296 USDT941.45 K
Bán
TONTON / USDTSTON.fi v2 (TON)1.32356 USD−1.11%——1.34817 USD1.32356 USD74.02 K
Bán