TRUMP / TetherUS
Không có giao dịch
Sàn giao dịch
Xem tỷ giá TRUMP / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3.385 USDT | −1.40% | 120.21 M | +147.89% | 3.601 USDT | 3.372 USDT | 33.46 M | Bán |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3.385 USDT | −0.97% | 62.64 M | +133.55% | 3.599 USDT | 3.370 USDT | 61.16 M | Bán |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3.390 USDT | −0.18% | 56.76 M | +46.93% | 3.432 USDT | 3.378 USDT | 1.78 M | Bán |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3.385 USDT | −0.56% | 47.32 M | +254.00% | 3.601 USDT | 3.371 USDT | 13.26 M | Bán |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3.385 USDT | −1.05% | 47.29 M | +256.51% | 3.601 USDT | 3.371 USDT | 13.25 M | Bán |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.386 USDT | −0.50% | 42.69 M | +71.00% | 3.590 USDT | 3.378 USDT | 11.99 M | Bán |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3.384 USDT | −1.11% | 32.19 M | +27.96% | 3.602 USDT | 3.373 USDT | 8.87 M | Bán |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3.384 USDT | −1.02% | 17.13 M | +3.02% | 3.597 USDT | 3.377 USDT | 4.59 M | Bán |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3.387 USDT | −0.62% | 17 M | +199.47% | 3.607 USDT | 3.375 USDT | 4.75 M | Bán |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5,020.0 KRW | −0.89% | 14.98 M | +645.29% | 5,530.0 KRW | 4,999.0 KRW | 4.16 M | Bán |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3.385 USDT | −1.20% | 14.64 M | +106.28% | 3.595 USDT | 3.377 USDT | 4.05 M | Bán |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.386 USDT | −0.56% | 14.27 M | +77.04% | 3.598 USDT | 3.373 USDT | 3.89 M | Bán |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3.386 USDT | −1.17% | 8.02 M | +14.45% | 3.598 USDT | 3.376 USDT | 2.18 M | Bán |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3.389 USDT | −0.53% | 7.96 M | +179.04% | 3.603 USDT | 3.375 USDT | 2.18 M | Bán |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3.384 USDC | −0.50% | 7.22 M | +303.24% | 3.607 USDC | 3.371 USDC | 1.97 M | Bán |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3.390 USDT | −0.50% | 6.56 M | +264.65% | 3.617 USDT | 3.376 USDT | 1.84 M | Bán |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.385 USDT | −1.25% | 6.06 M | +126.79% | 3.599 USDT | 3.378 USDT | 1.69 M | Bán |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3.385 USDT | −0.56% | 5.41 M | +57.51% | 3.589 USDT | 3.376 USDT | 1.52 M | Bán |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3.389 USDT | −0.53% | 5.24 M | +198.44% | 3.601 USDT | 3.377 USDT | 1.46 M | Bán |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3.383 USDT | −1.11% | 4.29 M | +116.14% | 3.584 USDT | 3.374 USDT | 1.21 M | Bán |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3.388 USDT | −1.02% | 4.11 M | +18.45% | 3.598 USDT | 3.377 USDT | 1.14 M | Bán |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.385 USDT | −0.99% | 3.96 M | +153.56% | 3.593 USDT | 3.377 USDT | 1.1 M | Bán |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3.390 USDT | −0.88% | 3.14 M | +168.84% | 3.600 USDT | 3.378 USDT | 852.8 K | Bán |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3.389 USDT | −0.56% | 2.88 M | +146.65% | 3.602 USDT | 3.376 USDT | 801.41 K | Bán |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5,005.0000 KRW | −1.67% | 2.76 M | +97.84% | 5,355.0000 KRW | 5,000.0000 KRW | 750.02 K | Bán |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3.387 USDC | −0.56% | 2.54 M | +170.99% | 3.602 USDC | 3.374 USDC | 701.21 K | Bán |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3.387 USDT | −0.62% | 2.3 M | +107.86% | 3.602 USDT | 3.381 USDT | 637.71 K | Bán |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2.8680 EUR | −0.16% | 2.07 M | +631.64% | 3.0243 EUR | 2.8503 EUR | 566.02 K | Bán |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3.38 USD | −0.88% | 2.07 M | +233.01% | 3.61 USD | 3.38 USD | 568.04 K | Bán |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3.38 USDC | −0.88% | 2.07 M | +233.01% | 3.61 USDC | 3.38 USDC | 568.43 K | Bán |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3.391 USDC | −0.53% | 1.87 M | +486.38% | 3.611 USDC | 3.377 USDC | 520.95 K | Bán |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3.389 USDT | −0.53% | 1.64 M | +181.08% | 3.600 USDT | 3.380 USDT | 453.46 K | Bán |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3.389 USD | −0.50% | 1.22 M | +485.41% | 3.607 USD | 3.378 USD | 323.94 K | Bán |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 147.9 TRY | −0.67% | 1.16 M | +136.46% | 157.3 TRY | 147.5 TRY | 325.02 K | Bán |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3.382 USDT | −1.31% | 1.06 M | +28.46% | 3.597 USDT | 3.378 USDT | 298.19 K | Bán |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.3871 USDT | −0.52% | 936.35 K | +201.19% | 3.6008 USDT | 3.3747 USDT | 259.33 K | Bán |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3.391 USDC | −0.38% | 924.46 K | +1,461.00% | 3.597 USDC | 3.376 USDC | 258.53 K | Bán |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.388 USDC | −0.88% | 899.01 K | +451.94% | 3.592 USDC | 3.373 USDC | 255.03 K | Bán |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2.851 EUR | −0.90% | 893.09 K | +430.31% | 3.034 EUR | 2.847 EUR | 231 K | Bán |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.384 USDC | −0.88% | 813.31 K | +211.15% | 3.594 USDC | 3.376 USDC | 227.17 K | Bán |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3.383 USDC | −0.91% | 688.3 K | +299.05% | 3.592 USDC | 3.376 USDC | 187.43 K | Bán |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3.398 USDC | −3.22% | 644.81 K | +2,755.51% | 3.571 USDC | 3.374 USDC | 37.13 K | Bán |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3.388 USDT | −0.99% | 608.48 K | +105.67% | 3.599 USDT | 3.380 USDT | 171.08 K | Bán |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3.392 USDT | −0.50% | 600.07 K | +635.17% | 3.606 USDT | 3.375 USDT | 164.09 K | Bán |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2.859 EVC | −0.49% | 543.37 K | +173.97% | 3.041 EVC | 2.848 EVC | 151.1 K | Bán |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0.28840 USDT | −2.75% | 455.84 K | −8.44% | 0.38989 USDT | 0.28416 USDT | 1.34 M | Mua |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 7.459 USDT | +2.71% | 401.17 K | −5.91% | 7.526 USDT | 5.504 USDT | 56.98 K | Mua |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3.384 USDC | −0.76% | 379.85 K | +183.84% | 3.591 USDC | 3.375 USDC | 104.82 K | Bán |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3.3900 USD | −0.59% | 372.38 K | +149.97% | 3.6000 USD | 3.3800 USD | 102.4 K | Bán |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0.19124 USDT | −2.11% | 334.62 K | +21.59% | 0.22547 USDT | 0.19025 USDT | 1.56 M | Bán |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0.045588 USDT | +1.46% | 328.02 K | +19.09% | 0.045816 USDT | 0.038310 USDT | 7.04 M | Mua |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3.3872 USDT | −0.51% | 300.27 K | +429.29% | 3.6192 USDT | 3.3777 USDT | 75.12 K | Bán |
| TRUMPEURTRUMP / Euro | Kraken | 2.865 EUR | −0.24% | 297.65 K | +837.75% | 3.028 EUR | 2.850 EUR | 76.65 K | Bán |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3.40 USDC | −0.58% | 291.82 K | +20.94% | 3.60 USDC | 3.37 USDC | 79.28 K | Bán mạnh |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3.393 USDC | −0.29% | 253.65 K | +1,665.18% | 3.600 USDC | 3.379 USDC | 67.04 K | Bán |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3.40 USDT | 0.00% | 236.74 K | +119.10% | 3.60 USDT | 3.37 USDT | 63.48 K | Bán |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3.3896 USDT | −0.12% | 231.18 K | −23.49% | 3.4275 USDT | 3.3780 USDT | 10.81 K | Bán |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3.399 USDT | −0.29% | 212.88 K | +1,158.69% | 3.597 USDT | 3.378 USDT | 57.3 K | Bán |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.385 USDT | −0.94% | 211.61 K | +17.45% | 3.599 USDT | 3.376 USDT | 210.56 K | Bán |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3.385 USDT | −0.53% | 197.61 K | +268.87% | 3.596 USDT | 3.377 USDT | 55.99 K | Bán |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3.388 USDT | −0.70% | 100.86 K | +7.75% | 3.587 USDT | 3.381 USDT | 27.53 K | Bán |
| TRUMPUSDTRUMP / USD | Crypto.com | 3.394 USD | −0.38% | 90.25 K | +246.09% | 3.600 USD | 3.374 USD | 24.04 K | Bán |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3.380 USDC | −0.27% | 84.82 K | +614.65% | 3.595 USDC | 3.371 USDC | 23.55 K | Bán |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3.398 USDC | −0.26% | 83.9 K | +1,320.83% | 3.595 USDC | 3.377 USDC | 21.41 K | Bán |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3.384 USDC | −0.50% | 48.67 K | +757.43% | 3.603 USDC | 3.381 USDC | 13.13 K | Bán |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3.400 USDC | −0.26% | 35.14 K | +535.72% | 3.598 USDC | 3.374 USDC | 9.77 K | Bán |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3.388 USDC | −0.99% | 27.46 K | −0.69% | 3.580 USDC | 3.379 USDC | 7.34 K | Bán |
 TRUMPJPYTRUMP / JPY | Binance | 521 JPY | −0.19% | 23.13 K | +106.82% | 552 JPY | 519 JPY | 6.36 K | Bán |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 148.6 TRY | −0.20% | 18.34 K | +410.85% | 156.4 TRY | 148.6 TRY | 4.83 K | Bán |
| TRUMPEURTRUMP / Euro | Binance | 2.854 EUR | −0.97% | 17.49 K | +496.00% | 3.035 EUR | 2.850 EUR | 4.77 K | Bán |
 TRUMPBRLTRUMP / BRL | Binance | 17.73 BRL | −0.89% | 12.92 K | +451.34% | 18.66 BRL | 17.73 BRL | 2.62 K | Bán |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3.455 USD | +1.41% | 11.15 K | +26,280.55% | 3.584 USD | 3.397 USD | 3 K | Bán |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 17.77 BRL | −0.95% | 10.88 K | +295.78% | 18.79 BRL | 17.77 BRL | 2.85 K | Bán mạnh |
| TRUMPUSDTRUMP / U.S. Dollar |  Gemini | 3.387800 USD | −0.51% | 3.04 K | +1,467.35% | 3.579000 USD | 3.387800 USD | 826 | Bán |
| TRUMPRLUSDTRUMPRL / U.S. Dollar | Gemini | 3.387800 USD | −0.51% | 3.04 K | +1,467.35% | 3.579000 USD | 3.387800 USD | 826 | Bán |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3.387800 USDC | −0.51% | 3.04 K | +1,467.36% | 3.579000 USDC | 3.387800 USDC | 826 | Bán |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3.4800 USDT | +4.19% | 1.28 K | −71.24% | 3.5800 USDT | 3.4800 USDT | 358 | Bán |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3.436 USDT | +2.63% | 963 | +19.46% | 3.557 USDT | 3.413 USDT | 258 | Bán |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0.000049920 BTC | +1.05% | 757 | −78.95% | 0.000052560 BTC | 0.000049600 BTC | 210 | Bán |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2.918 EUR | +2.14% | 385 | +83.53% | 3.033 EUR | 2.880 EUR | 64 | Bán |
| TRUMPUSDTRUMP / USD | Binance.US | 3.445 USD | −0.03% | 223 | 0.00% | 3.445 USD | 3.445 USD | 65 | Bán |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 105.54 THB | −0.09% | 158 | −70.12% | 109.66 THB | 105.54 THB | 25 | Bán |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2.8700 EUR | +1.06% | 121 | −66.90% | 2.9500 EUR | 2.8700 EUR | 33 | Bán |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4.583 AUD | −1.57% | 36 | +10.03% | 4.583 AUD | 4.570 AUD | 11 | Bán |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3.45 USDT | 0.00% | 1 | 0.00% | 3.45 USDT | 3.45 USDT | 0 | Bán |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5.419 MNT | +0.65% | 0 | −31.44% | 5.649 MNT | 5.407 MNT | 23 | Theo dõi |
| TRUMPUSDT.POfficial Trump/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.388 USDT | −0.99% | — | — | 3.603 USDT | 3.379 USDT | 5.22 M | Bán |
| TRUMPUSD.PTRUMP USD Perpetual | Crypto.com | 3.383 USD | −0.56% | — | — | 3.597 USD | 3.373 USD | 26.75 K | Bán |
| TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACT | Gate | 3.386 USDT | −0.56% | — | — | 3.597 USDT | 3.370 USDT | 12.23 M | Bán |
 TRUMPUSD1OFFICIAL TRUMP / World Liberty Financial USD | KuCoin | 3.400 USD1 | −0.29% | — | — | 3.615 USD1 | 3.379 USD1 | 28.1 K | Bán |
| TRUMPUSDTOFFICIAL TRUMP/Tether USD |  BitMart | 3.388 USDT | −0.73% | — | — | 3.597 USDT | 3.380 USDT | 186.61 K | Bán |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT |  XT.com | 3.387 USD | −1.02% | — | — | 3.600 USD | 3.379 USD | 617.51 K | Bán |
| TRUMPUSDT.PTRUMP Perpetual LinearSwap Contract | HTX | 3.383 USDT | −0.24% | — | — | 3.426 USDT | 3.372 USDT | 1.31 M | Bán |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.385 USDT | −1.02% | — | — | 3.597 USDT | 3.378 USDT | 108.99 M | Bán |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES |  WOO X | 3.387 USDT | −0.96% | — | — | 3.599 USDT | 3.375 USDT | 33.07 M | Bán |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 3.395 FDUSD | −0.44% | — | — | 3.600 FDUSD | 3.382 FDUSD | 24.43 K | Bán |
| TRUMPUSD.PTRUMP perpetual future quoted in USD |  Delta Exchange India | 3.388 USD | −0.94% | — | — | 3.589 USD | 3.377 USD | 129.14 K | Bán |
| TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual) |  BTSE | 3.383 USD | −0.68% | — | — | 3.598 USD | 3.378 USD | 3.27 M | Bán |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | WOO X | 3.384 USDT | −1.28% | — | — | 3.604 USDT | 3.374 USDT | 4.68 M | Bán |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3.384 USDC | −0.50% | — | — | 3.584 USDC | 3.376 USDC | 439.9 K | Bán |