UDC / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá UDC / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 2.6 B | −38.93% | 1.0011 USDT | 1.0003 USDT | 1.6 B | Bán |
| USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | 0.00% | 1.66 B | +7.02% | 1.0007 USDT | 1.0006 USDT | 4.53 K | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0006 USDT | −0.01% | 256.05 M | −41.63% | 1.0010 USDT | 1.0003 USDT | 184.21 M | Bán |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0004 USDT | −0.03% | 152.09 M | −38.81% | 1.0010 USDT | 1.0002 USDT | 96.08 M | Bán |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | −0.03% | 95.48 M | −24.68% | 1.0012 USDT | 1.0001 USDT | 3.79 M | Bán |
| USDCUSDTUSDC/USDT |  OKX | 1.0006 USDT | −0.01% | 91.78 M | −55.50% | 1.0009 USDT | 1.0003 USDT | 63.91 M | Bán |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0004 USDT | −0.03% | 90.88 M | −43.33% | 1.0015 USDT | 1.0002 USDT | 54.57 M | Bán |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0.9998 USD | 0.00% | 53.75 M | −65.92% | 0.9999 USD | 0.9996 USD | 34.23 M | Mua |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | −0.01% | 51.82 M | −41.87% | 1.0010 USDT | 1.0002 USDT | 32.73 M | Bán |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0006 USDT | 0.00% | 35.22 M | −54.22% | 1.0010 USDT | 1.0003 USDT | 23.15 M | Bán |
 USDCEURUSD Coin / Euro | Kraken | 0.8484 EUR | +0.11% | 27.57 M | −80.19% | 0.8495 EUR | 0.8467 EUR | 11.52 M | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | −0.01% | 23.67 M | −41.36% | 1.0010 USDT | 1.0003 USDT | 17.63 M | Bán |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | −0.01% | 22.57 M | −25.82% | 1.0008 USDT | 1.0005 USDT | 475.24 K | Bán |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | −0.01% | 17.33 M | −63.22% | 1.0009 USDT | 1.0003 USDT | 9.21 M | Bán |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0007 USDT | 0.00% | 16.31 M | −55.43% | 1.0011 USDT | 1.0002 USDT | 8.47 M | Bán |
| USDCEURUSDC / Euro |  Coinbase | 0.8492 EUR | +0.07% | 15.72 M | −70.35% | 0.8503 EUR | 0.8477 EUR | 8.54 M | Bán |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0008 USDT | +0.01% | 13.76 M | −53.17% | 1.0008 USDT | 1.0005 USDT | 9.76 M | Theo dõi |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999820 USD | −0.00% | 11.36 M | +72.64% | 1.000380 USD | 0.998100 USD | 10.21 M | Mua |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | 0.00% | 7.6 M | −10.11% | 1.0013 USDT | 1.0006 USDT | 5.13 M | Bán |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0006 USDT | −0.02% | 7.17 M | −64.73% | 1.0008 USDT | 1.0005 USDT | 4.97 M | Bán |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | −0.01% | 6.78 M | −37.63% | 1.0011 USDT | 1.0003 USDT | 4.55 M | Bán |
 USDCGBPUSDC / British Pound | Coinbase | 0.7359 GBP | +0.05% | 6.77 M | −75.30% | 0.7380 GBP | 0.7354 GBP | 4.39 M | Theo dõi |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8479 EUR | +0.08% | 6.63 M | +48.54% | 0.8490 EUR | 0.8463 EUR | 5.05 M | Bán |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84863 EUR | +0.08% | 5.54 M | +12.97% | 0.84940 EUR | 0.84688 EUR | 2.8 M | Bán |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.276 MXN | −0.05% | 5.24 M | −40.40% | 17.293 MXN | 17.271 MXN | 841.56 K | Bán |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999999 USDT | −0.02% | 4.63 M | −69.45% | 1.000417 USDT | 0.999900 USDT | 2.46 M | Bán |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.66 TRY | +0.09% | 4.08 M | −48.14% | 43.67 TRY | 43.60 TRY | 2.61 M | Mua |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3680 CAD | −0.06% | 3.52 M | −7.08% | 1.3701 CAD | 1.3652 CAD | 2.23 M | Bán |
 USDCBRLUSD Coin / BRL | Binance | 5.2462 BRL | +0.06% | 2.82 M | −59.21% | 5.2559 BRL | 5.2396 BRL | 854 K | Bán mạnh |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,481.0000 KRW | −0.40% | 2.78 M | −57.89% | 1,488.0000 KRW | 1,478.0000 KRW | 1.96 M | Mua |
 USDCPLNUSD Coin / PLN | Binance | 3.607 PLN | +0.08% | 2.68 M | −73.52% | 3.611 PLN | 3.590 PLN | 1.51 M | Mua |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7355 GBP | +0.05% | 2.3 M | −84.68% | 0.7356 GBP | 0.7347 GBP | 1.33 M | Bán |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999999 USDT | −0.02% | 2.12 M | −47.99% | 1.000568 USDT | 0.999900 USDT | 1.4 M | Bán |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | −0.01% | 1.99 M | −68.54% | 1.0003 USD | 1.0000 USD | 1.24 M | Bán |
| UDCUSTUDC / UST |  Bitfinex | 1.00060000 USDT | −0.01% | 1.77 M | −63.84% | 1.00090000 USDT | 1.00020000 USDT | 1.38 M | Bán |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0005 USDT | +0.02% | 1.7 M | −49.00% | 1.0010 USDT | 1.0002 USDT | 169.39 K | Bán |
| USDCEURUSDC / Euro |  Bitstamp | 0.84809 EUR | +0.00% | 1.66 M | −90.58% | 0.84906 EUR | 0.84710 EUR | 1.27 M | Bán |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7788 CHF | +0.06% | 1.63 M | −55.82% | 0.7800 CHF | 0.7765 CHF | 899.34 K | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.03% | 1.61 M | +61.49% | 1.0008 USDT | 1.0005 USDT | 942.13 K | Theo dõi |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000252 USDT | +0.01% | 1.38 M | −11.89% | 1.000314 USDT | 1.000108 USDT | 1.2 M | Bán |
| USDCEURUSDCEUR SPOT | Bitget | 0.8488 EUR | +0.11% | 1.33 M | −8.70% | 0.8500 EUR | 0.8472 EUR | 1.15 M | Bán |
| USDCEURUSDC/EUR | OKX | 0.8485 EUR | +0.09% | 1.15 M | −52.67% | 0.8494 EUR | 0.8472 EUR | 615.7 K | Bán |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4273 AUD | −0.30% | 1.04 M | −36.71% | 1.4331 AUD | 1.4251 AUD | 797.16 K | Bán |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2483 BRL | +0.07% | 933.16 K | −68.26% | 5.2573 BRL | 5.2408 BRL | 176.28 K | Bán |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,491.12 ARS | +0.11% | 901.38 K | −23.74% | 1,494.00 ARS | 1,483.90 ARS | 120.19 K | Bán |
| USDCKRWUSD Coin / KRW |  UpBit | 1,482.0 KRW | −0.47% | 826.3 K | −54.18% | 1,489.0 KRW | 1,476.0 KRW | 639.91 K | Mua |
 USDCEURUSDCoin / EUR | MEXC | 0.8490 EVC | +0.08% | 673.65 K | −54.27% | 0.8500 EVC | 0.8470 EVC | 440.86 K | Bán |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99963 USD | −0.01% | 661.89 K | −86.46% | 0.99992 USD | 0.99947 USD | 227.24 K | Bán mạnh |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0007 USDT | +0.01% | 638.43 K | −57.69% | 1.0010 USDT | 1.0003 USDT | 449.27 K | Bán |
| UDCUSDUDC / Dollar | Bitfinex | 1.00150000 USD | −0.02% | 594.77 K | −83.16% | 1.00200000 USD | 1.00090000 USD | 442.99 K | Mua |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001437 BTC | +0.98% | 565.78 K | −83.62% | 0.00001474 BTC | 0.00001402 BTC | 442.99 K | Mua |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | −0.01% | 510.55 K | −43.30% | 1.0011 USDT | 1.0003 USDT | 345.04 K | Bán |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2466 BRL | +0.02% | 507.45 K | −55.55% | 5.2594 BRL | 5.2426 BRL | 163.9 K | Bán |
 USDCTHBUSD Coin |  Bitkub | 31.67 THB | −0.06% | 332.56 K | −51.23% | 31.69 THB | 31.66 THB | 4 K | Mua |
| USDCEURUSDCEUR SPOT | Bybit | 0.8486 EUR | +0.12% | 301.96 K | −51.93% | 0.8492 EUR | 0.8471 EUR | 194.95 K | Bán |
 USDCIDRUSD Coin / IDR | Binance | 16,927 IDR | −0.05% | 247.55 K | −41.20% | 16,949 IDR | 16,920 IDR | 202.95 K | Mua |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0031 USDT | +0.51% | 235.28 K | −14.24% | 1.0036 USDT | 0.9976 USDT | 167.83 K | Mua |
| USDCBRLUSDCoin / BRL | MEXC | 5.249 BRL | +0.10% | 193.36 K | −52.46% | 5.259 BRL | 5.237 BRL | 129.76 K | Bán |
| USDCEURUSD Coin / Euro | KuCoin | 0.8506 EUR | +0.08% | 182.41 K | −75.34% | 0.8519 EUR | 0.8468 EUR | 115.03 K | Mua |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.66 TRY | +0.09% | 135.64 K | −79.66% | 43.80 TRY | 43.61 TRY | 88.77 K | Mua |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0003 USDT | +0.02% | 131.97 K | −48.28% | 1.0019 USDT | 1.0001 USDT | 56.06 K | Bán |
| USDCUSDUSD Coin / USD | Binance.US | 0.9991 USD | +0.04% | 118.53 K | −25.06% | 0.9997 USD | 0.9973 USD | 49.58 K | Bán |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2711 SGD | −0.24% | 72.76 K | −76.46% | 1.2746 SGD | 1.2705 SGD | 62.6 K | Bán |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9998 USDT | 0.00% | 64.62 K | −79.15% | 1.0004 USDT | 0.9998 USDT | 34.21 K | Bán |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | 0.00% | 62.04 K | −52.20% | 1.0013 USDT | 1.0004 USDT | 40.79 K | Bán |
| USDCTRYUSDC/Turkish lira | OKX | 43.66 TRY | +0.02% | 57.59 K | +55.53% | 43.68 TRY | 43.63 TRY | 15.91 K | Mua |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000000 USDT | −0.02% | 50.36 K | −47.49% | 1.000417 USDT | 0.999900 USDT | 33.28 K | Bán |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,660.7 COP | −0.53% | 33.52 K | −36.06% | 3,684.2 COP | 3,652.0 COP | 9.15 K | Bán |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | +0.02% | 24.34 K | −75.30% | 1.0001 USD | 0.9996 USD | 15.25 K | Mua mạnh |
| USDCMXNUSD Coin / MXN | Binance | 17.27 MXN | −0.12% | 18.54 K | −66.05% | 17.39 MXN | 17.27 MXN | 6.54 K | Bán mạnh |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014690 BTC | +4.78% | 17.18 K | −5.61% | 0.000021580 BTC | 0.000013800 BTC | 14.44 K | Mua mạnh |
| USDCBRLUSDC/Brazilian Real | OKX | 5.248 BRL | +0.11% | 16.51 K | −86.96% | 5.262 BRL | 5.234 BRL | 11.86 K | Bán |
| USDCUSDTUSD Coin / USDT | UpBit | 1.0210 USDT | +2.46% | 10.37 K | +41.64% | 1.0210 USDT | 0.9965 USDT | 10.15 K | Mua mạnh |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.496 THB | −0.03% | 8.32 K | −52.26% | 31.757 THB | 31.489 THB | 6.9 K | Mua |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4263 AUD | +0.04% | 5.85 K | −68.76% | 1.4264 AUD | 1.4263 AUD | 5.24 K | Bán mạnh |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +4.57% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | Mua |
| USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) |  Uniswap v3 (BNB chain) | 1.001 USDT | −0.01% | — | — | 1.001 USDT | 1.000 USDT | 2.22 M | Bán |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 1.000001 USDT | −0.02% | — | — | 1.000419 USDT | 0.999900 USDT | 5.57 M | Bán |
 USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) |  Curve (Ethereum) | 1.00370628150456480 USDF | +0.00% | — | — | 1.00370628150456480 USDF | 1.00369203830441984 USDF | 5.22 K | Theo dõi |
 USDCUSDC / Fly |  Uniswap v2 (Unichain) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 0 | Theo dõi |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 1.00008615524410032 AUSD | +0.02% | — | — | 1.00008615524410032 AUSD | 0.99989389138685550 AUSD | 15.82 K | Mua mạnh |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.001 USDT | +0.08% | — | — | 1.001 USDT | 1.000 USDT | 3.12 K | Mua |
 USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) | Curve (Ethereum) | 0.81565716985503490 EURS | +0.30% | — | — | 0.81568748722910720 EURS | 0.80835409313596770 EURS | 27.01 K | Bán mạnh |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD |  SpookySwap v2 (Fantom) | 0.02984 USD | +3.72% | — | — | 0.03046 USD | 0.02877 USD | 23 | Bán |
| USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93) |  VVS v3 (Cronos) | 1.002 USDT | +0.09% | — | — | 1.009 USDT | 1.000 USDT | 721 K | Mua mạnh |
 USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) |  QuickSwap v3 (Polygon) | 1.000 DAI | −0.01% | — | — | 1.000 DAI | 1.000 DAI | 771.86 K | Bán mạnh |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) |  Velodrome SlipStream (Optimism) | 1.001 USDT | −0.02% | — | — | 1.001 USDT | 0.998 USDT | 1.07 M | Bán |
 USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) | Velodrome SlipStream (Optimism) | 0.0004840 WETH | −0.20% | — | — | 0.0005041 WETH | 0.0004723 WETH | 6.05 M | Mua |
 USDCUSD Coin / Autonomous Liquidity USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 30.88 K | Theo dõi |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 53.74 M | Mua |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.12 K | Mua |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0.9999 USD | −0.00% | — | — | 1.0002 USD | 0.9996 USD | 205.3 K | Mua mạnh |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9996 USD | +0.20% | — | — | 1.0148 USD | 0.9880 USD | 2.69 M | Bán |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) |  Velodrome v2 (Optimism) | 1.121 USDC | −1.04% | — | — | 1.133 USDC | 1.120 USDC | 667 | Mua mạnh |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0.0004766 WETH | −1.33% | — | — | 0.0004830 WETH | 0.0004766 WETH | 0 | Mua |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1.0007 USDT | 0.00% | — | — | 1.0008 USDT | 0.9999 USDT | 2.81 M | Bán |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1.00169847876612576 AID | −0.03% | — | — | 1.00202789327796736 AID | 1.00137133152856576 AID | 9.5 K | Theo dõi |
| USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D) |  LFJ v2.2 (Avalanche) | 1.001 USDT | −0.01% | — | — | 1.001 USDT | 1.000 USDT | 3.81 M | Bán |
| USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 107.4 K | Mua |
| USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) |  PancakeSwap v3 (Ethereum) | 1.0000 DAI | −0.00% | — | — | 1.0001 DAI | 0.9999 DAI | 3.03 K | Mua mạnh |