UDC / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá UDC / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 4 B | +17.39% | 1.0007 USDT | 1.0003 USDT | 518.68 M | Bán |
| USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | 0.00% | 1.88 B | −4.10% | 1.0010 USDT | 1.0001 USDT | 1.29 B | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | −0.02% | 397.9 M | −0.03% | 1.0007 USDT | 1.0003 USDT | 49.32 M | Bán |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0004 USDT | −0.03% | 232.56 M | +12.62% | 1.0008 USDT | 1.0004 USDT | 30.22 M | Bán |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | −0.02% | 161.96 M | −12.16% | 1.0007 USDT | 1.0004 USDT | 17.29 M | Bán |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | −0.01% | 146.51 M | +10.57% | 1.0015 USDT | 1.0002 USDT | 16.78 M | Bán |
 USDCEURUSD Coin / Euro |  Kraken | 0.8478 EUR | +0.04% | 128.96 M | −6.05% | 0.8481 EUR | 0.8471 EUR | 1.89 M | Bán |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | 0.00% | 124.6 M | −22.82% | 0.9999 USD | 0.9997 USD | 7.25 M | Mua |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | +0.01% | 117.69 M | −3.70% | 1.0014 USDT | 0.9998 USDT | 64.27 M | Bán |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | −0.01% | 79.95 M | +10.89% | 1.0007 USDT | 1.0003 USDT | 10.42 M | Bán |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | −0.01% | 55.43 M | −27.22% | 1.0007 USDT | 1.0003 USDT | 5.93 M | Bán |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0004 USDT | −0.02% | 42.31 M | −12.54% | 1.0006 USDT | 1.0003 USDT | 2.35 M | Bán |
| USDCEURUSDC / Euro |  Coinbase | 0.8486 EUR | 0.00% | 36.19 M | −29.01% | 0.8487 EUR | 0.8481 EUR | 998.75 K | Bán |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0003 USDT | −0.04% | 32.25 M | +13.62% | 1.0008 USDT | 1.0002 USDT | 3.32 M | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | −0.01% | 28.56 M | −38.56% | 1.0007 USDT | 1.0004 USDT | 4.41 M | Bán |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0005 USDT | 0.00% | 27.64 M | −20.57% | 1.0010 USDT | 1.0002 USDT | 16.49 M | Bán |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0006 USDT | −0.01% | 22.43 M | −23.04% | 1.0008 USDT | 1.0006 USDT | 2.62 M | Bán |
 USDCGBPUSDC / British Pound | Coinbase | 0.7357 GBP | +0.03% | 15.63 M | −52.55% | 0.7360 GBP | 0.7355 GBP | 800.48 K | Theo dõi |
| USDCEURUSDC / Euro |  Bitstamp | 0.84799 EUR | −0.01% | 14.83 M | +9.06% | 0.84806 EUR | 0.84710 EUR | 1.07 M | Bán |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0006 USDT | −0.02% | 11.96 M | −35.20% | 1.0008 USDT | 1.0005 USDT | 758.72 K | Bán |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7353 GBP | +0.03% | 9.74 M | −39.02% | 0.7354 GBP | 0.7347 GBP | 131.05 K | Bán |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.02% | 9.43 M | +2.29% | 1.0007 USDT | 1.0003 USDT | 1.25 M | Bán |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | −0.02% | 8.89 M | −16.96% | 1.0009 USDT | 1.0006 USDT | 1.32 M | Bán |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.284 MXN | −0.01% | 7.99 M | −17.16% | 17.289 MXN | 17.273 MXN | 13.91 K | Bán |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999990 USDT | −0.02% | 7.9 M | −58.14% | 1.000197 USDT | 0.999965 USDT | 658.01 K | Bán |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999860 USD | 0.00% | 7.55 M | −63.78% | 0.999890 USD | 0.999730 USD | 4.75 M | Mua |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.62 TRY | 0.00% | 6.56 M | −12.82% | 43.63 TRY | 43.60 TRY | 549.47 K | Mua |
 USDCPLNUSD Coin / PLN | Binance | 3.608 PLN | +0.11% | 6.47 M | −38.68% | 3.611 PLN | 3.595 PLN | 212.22 K | Mua |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8472 EUR | 0.00% | 6.45 M | +64.65% | 0.8479 EUR | 0.8467 EUR | 1.57 M | Bán |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84800 EUR | +0.00% | 5.63 M | −6.84% | 0.84804 EUR | 0.84748 EUR | 513.52 K | Bán |
 USDCBRLUSD Coin / BRL | Binance | 5.2441 BRL | +0.02% | 4.99 M | −28.80% | 5.2498 BRL | 5.2416 BRL | 192.78 K | Bán mạnh |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,485.0000 KRW | −0.13% | 4.77 M | −26.17% | 1,488.0000 KRW | 1,478.0000 KRW | 970.42 K | Mua mạnh |
| USDCUSDUSD Coin / USD | Binance | 1.0000 USD | −0.02% | 4 M | −50.37% | 1.0003 USD | 1.0000 USD | 278.96 K | Bán mạnh |
| UDCUSTUDC / UST |  Bitfinex | 1.00050000 USDT | −0.02% | 3.59 M | −23.51% | 1.00060000 USDT | 1.00030000 USDT | 317.37 K | Bán |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99974 USD | −0.00% | 3.49 M | −15.28% | 0.99976 USD | 0.99961 USD | 16.98 K | Mua |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0003 USDT | 0.00% | 3.25 M | +10.29% | 1.0004 USDT | 1.0003 USDT | 5.71 K | Bán |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3688 CAD | 0.00% | 3.14 M | −30.94% | 1.3701 CAD | 1.3668 CAD | 830.11 K | Bán |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7784 CHF | +0.01% | 3.04 M | −22.22% | 0.7786 CHF | 0.7777 CHF | 66.69 K | Bán |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2437 BRL | −0.02% | 2.63 M | −32.22% | 5.2445 BRL | 5.2437 BRL | 506 | Bán |
| USDCEURUSDC/EUR | OKX | 0.8476 EUR | −0.01% | 2.56 M | +86.10% | 0.8478 EUR | 0.8476 EUR | 3.17 K | Bán |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999989 USDT | −0.02% | 2.42 M | −61.22% | 1.000246 USDT | 0.999944 USDT | 390.68 K | Bán |
| UDCUSDUDC / Dollar | Bitfinex | 1.00140000 USD | −0.03% | 1.67 M | −65.34% | 1.00140000 USD | 1.00090000 USD | 326.61 K | Mua |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001426 BTC | +0.21% | 1.54 M | −68.06% | 0.00001436 BTC | 0.00001402 BTC | 326.61 K | Mua |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,489.88 ARS | +0.03% | 1.39 M | −48.70% | 1,489.88 ARS | 1,488.12 ARS | 351 | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000126 USDT | −0.00% | 1.35 M | +34.14% | 1.000127 USDT | 1.000126 USDT | 154.35 K | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | −0.02% | 1.32 M | −3.41% | 1.0008 USDT | 1.0005 USDT | 225.98 K | Mua |
 USDCEURUSDCoin / EUR | MEXC | 0.8487 EVC | +0.05% | 1.11 M | −26.28% | 0.8489 EVC | 0.8479 EVC | 109.85 K | Bán |
| USDCKRWUSD Coin / KRW |  UpBit | 1,485.0 KRW | −0.27% | 1.06 M | −53.32% | 1,489.0 KRW | 1,476.0 KRW | 301.39 K | Mua mạnh |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4286 AUD | −0.21% | 942.18 K | −57.37% | 1.4331 AUD | 1.4282 AUD | 406.25 K | Bán |
| USDCEURUSDCEUR SPOT | Bitget | 0.8484 EUR | +0.06% | 900.11 K | −73.96% | 0.8486 EUR | 0.8479 EUR | 21.83 K | Bán |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2484 BRL | +0.06% | 820.55 K | −1.82% | 5.2532 BRL | 5.2432 BRL | 6.32 K | Bán |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | −0.01% | 778.15 K | −76.41% | 1.0007 USDT | 1.0004 USDT | 64.22 K | Bán |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.02% | 573.37 K | −38.75% | 1.0007 USDT | 1.0003 USDT | 58.03 K | Bán |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.63 TRY | +0.02% | 524.03 K | −3.58% | 43.69 TRY | 43.61 TRY | 15.94 K | Mua |
 USDCTHBUSD Coin |  Bitkub | 31.61 THB | −0.06% | 503.58 K | −4.22% | 31.81 THB | 31.52 THB | 181.42 K | Mua |
| USDCEURUSD Coin / Euro | KuCoin | 0.8505 EUR | +0.07% | 443 K | −41.24% | 0.8505 EUR | 0.8494 EUR | 8.87 K | Theo dõi |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2706 SGD | −0.27% | 330.13 K | +97.33% | 1.2745 SGD | 1.2706 SGD | 57.35 K | Bán |
| USDCEURUSDCEUR SPOT | Bybit | 0.8477 EUR | +0.01% | 321.89 K | −72.77% | 0.8480 EUR | 0.8472 EUR | 10.3 K | Bán |
 USDCIDRUSD Coin / IDR | Binance | 16,938 IDR | +0.01% | 309.56 K | −27.97% | 16,949 IDR | 16,920 IDR | 64.88 K | Mua |
| USDCBRLUSDCoin / BRL | MEXC | 5.245 BRL | +0.02% | 292.05 K | −26.83% | 5.252 BRL | 5.239 BRL | 34.64 K | Bán |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0035 USDT | +0.55% | 262.81 K | +4.77% | 1.0036 USDT | 0.9980 USDT | 55.23 K | Mua |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0002 USDT | +0.01% | 208.54 K | −18.31% | 1.0016 USDT | 1.0001 USDT | 29.96 K | Bán |
| USDCUSDUSD Coin / USD | Binance.US | 0.9992 USD | +0.05% | 139.68 K | −21.25% | 0.9997 USD | 0.9978 USD | 36.49 K | Bán |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0003 USDT | +0.05% | 116.64 K | −55.03% | 1.0003 USDT | 0.9998 USDT | 2.15 K | Mua mạnh |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | −0.01% | 102.03 K | −16.41% | 1.0010 USDT | 1.0007 USDT | 11.32 K | Bán |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9998 USD | 0.00% | 77.88 K | +35.78% | 1.0001 USD | 0.9998 USD | 5.73 K | Bán |
| USDCBRLUSDC/Brazilian Real | OKX | 5.235 BRL | −0.13% | 73.25 K | −10.34% | 5.247 BRL | 5.234 BRL | 5.05 K | Bán |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999990 USDT | −0.02% | 67.04 K | −32.56% | 1.000197 USDT | 0.999965 USDT | 7.93 K | Bán |
| USDCTRYUSDC/Turkish lira | OKX | 43.64 TRY | −0.02% | 63.5 K | +152.53% | 43.65 TRY | 43.64 TRY | 63 | Mua |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,680.5 COP | +0.01% | 52.55 K | −44.92% | 3,680.5 COP | 3,680.5 COP | 11 | Theo dõi |
| USDCMXNUSD Coin / MXN | Binance | 17.27 MXN | −0.12% | 38.16 K | −10.66% | 17.35 MXN | 17.27 MXN | 4.28 K | Bán mạnh |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014050 BTC | +0.21% | 25.44 K | −16.65% | 0.000014280 BTC | 0.000013800 BTC | 12.41 K | Mua |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4258 AUD | −0.67% | 18.71 K | +117.55% | 1.4427 AUD | 1.4258 AUD | 18.78 K | Bán mạnh |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.751 THB | +0.77% | 14.46 K | +171.66% | 31.752 THB | 31.510 THB | 227 | Mua |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | 0.00% | 7.82 K | −20.26% | 0.99650 USDT | 0.99650 USDT | 500 | Bán |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +4.57% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | Mua |
 USDCUSDFUSDCoin / USDF | MEXC | 1.0037 USDF | +0.04% | — | — | 1.0042 USDF | 1.0029 USDF | 14.06 K | Bán |
| UUSDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | — | — | — | 1.000 USD | 1.000 USD | 4.04 K | Theo dõi |
| USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D) |  LFJ v2.2 (Avalanche) | 1.000 USDT | −0.02% | — | — | 1.001 USDT | 1.000 USDT | 1.44 M | Bán |
| USDCUSD Coin / USDT |  Agni (Mantle) | 1.0002 USD | +0.01% | — | — | 1.0002 USD | 1.0000 USD | 106 | Mua mạnh |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.09 M | Mua |
 USDCUSD Coin / DAI |  Uniswap v3 (Optimism) | 0.9997 USD | +0.04% | — | — | 1.0027 USD | 0.9982 USD | 236 | Bán |
 USDCUSD Coin / QuickSwap |  QuickSwap v3 (Polygon) | 0.9998 USD | −0.19% | — | — | 1.0017 USD | 0.9997 USD | 7.83 K | Bán |
 USDCUSD Coin / WBTC | Uniswap v3 (Optimism) | 1.0001 USD | +0.09% | — | — | 1.0001 USD | 0.9992 USD | 0 | Mua mạnh |
 USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) |  Velodrome SlipStream (Optimism) | 0.0004804 WETH | −0.95% | — | — | 0.0004923 WETH | 0.0004723 WETH | 1.65 M | Mua |
| USDCUSD Coin / Locked iUSD - 1 weeks |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 247.9 K | Theo dõi |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 977 | Theo dõi |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 177.39 K | Theo dõi |
| USDCUSD Coin / DAI |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 143 | Mua |
| USDCUSD Coin / USDC |  Velodrome v2 (Optimism) | 1.131 USD | −0.10% | — | — | 1.133 USD | 1.130 USD | 200 | Mua mạnh |
| USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 69.91 K | Mua |
| USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) | Uniswap v2 (Ethereum) | 0.9972 DAI | −0.58% | — | — | 1.0035 DAI | 0.9972 DAI | 143 | Bán mạnh |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1.000 USDT | −0.06% | — | — | 1.001 USDT | 1.000 USDT | 195.71 K | Bán |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1.000 USDCE | +0.01% | — | — | 1.000 USDCE | 0.999 USDCE | 6.82 K | Bán mạnh |
| USDCUSDC / USDT |  Nile (Linea) | 0.9999 USD | −0.01% | — | — | 0.9999 USD | 0.9999 USD | 737 | Mua |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) | PancakeSwap v3 (BNB chain) | 1.001 USDT | +0.10% | — | — | 1.001 USDT | 1.000 USDT | 81.46 K | Mua |
 USDCUSD Coin / Wrapped Mantle | Agni (Mantle) | 1.0003 USD | +0.04% | — | — | 1.0018 USD | 0.9979 USD | 155 | Mua mạnh |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9972 USD | −0.04% | — | — | 1.0035 USD | 0.9962 USD | 227.94 K | Bán mạnh |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1.00201748203868640 AID | +0.00% | — | — | 1.00201748203868640 AID | 1.00201226480984240 AID | 325 | Mua mạnh |
| USDCUSD Coin / PoS Wrapped BTC | QuickSwap v3 (Polygon) | 0.9998 USD | −0.00% | — | — | 1.0030 USD | 0.9992 USD | 9.88 K | Bán |