USDC/Brazilian Real
Không có giao dịch
Sàn giao dịch
Xem tỷ giá USDC/Brazilian Real trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | −0.01% | 2.64 B | +23.28% | 1.0007 USDT | 1.0002 USDT | 1.4 B | Theo dõi |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | −0.01% | 1.24 B | +71.49% | 1.0006 USDT | 1.0004 USDT | 235.38 M | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | −0.01% | 75.02 M | +13.40% | 1.0006 USDT | 1.0004 USDT | 12.36 M | Bán |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0004 USDT | 0.00% | 69.61 M | +64.87% | 1.0006 USDT | 1.0004 USDT | 13.11 M | Bán |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | −0.01% | 48.19 M | +71.78% | 1.0008 USDT | 1.0002 USDT | 26.85 M | Bán |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | 0.00% | 39.94 M | +11.17% | 1.0006 USDT | 1.0004 USDT | 10.34 M | Theo dõi |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0004 USDT | −0.02% | 27.24 M | +5.85% | 1.0006 USDT | 1.0004 USDT | 6.33 M | Bán |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0004 USDT | −0.02% | 24.63 M | +53.01% | 1.0006 USDT | 1.0003 USDT | 4.12 M | Bán |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | −0.01% | 21.26 M | +22.84% | 1.0006 USDT | 1.0004 USDT | 3.35 M | Bán |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | −0.01% | 19.21 M | +38.61% | 1.0007 USDT | 1.0003 USDT | 3.09 M | Bán |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7334 GBP | +0.04% | 18.61 M | −12.93% | 0.7336 GBP | 0.7330 GBP | 3.79 M | Bán |
 USDCEURUSD Coin / Euro | Kraken | 0.8433 EUR | +0.05% | 17.39 M | +48.73% | 0.8434 EUR | 0.8427 EUR | 2.84 M | Bán |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | −0.01% | 16.66 M | +20.70% | 1.0004 USDT | 1.0003 USDT | 2.31 M | Bán |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | −0.01% | 16.65 M | −41.29% | 1.0000 USD | 0.9998 USD | 2.04 M | Mua |
| USDCEURUSDC / Euro | Coinbase | 0.8434 EUR | +0.01% | 14.26 M | +53.00% | 0.8437 EUR | 0.8430 EUR | 3.68 M | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | −0.01% | 13.01 M | −8.91% | 1.0006 USDT | 1.0004 USDT | 2.3 M | Bán |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0005 USDT | 0.00% | 12.98 M | −11.50% | 1.0006 USDT | 1.0004 USDT | 5.86 M | Theo dõi |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0006 USDT | +0.02% | 10.23 M | +318.94% | 1.0007 USDT | 1.0003 USDT | 2.51 M | Theo dõi |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0006 USDT | −0.03% | 8.54 M | +3.01% | 1.0009 USDT | 1.0006 USDT | 765.25 K | Bán |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8426 EUR | −0.12% | 5.41 M | −20.74% | 0.8439 EUR | 0.8424 EUR | 457.68 K | Bán |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | 0.00% | 4.24 M | +8.12% | 1.0005 USDT | 1.0004 USDT | 289.85 K | Theo dõi |
| UDCUSTUDC / UST |  Bitfinex | 1.00050000 USDT | 0.00% | 3.52 M | +107.58% | 1.00050000 USDT | 1.00030000 USDT | 667.1 K | Theo dõi |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.01% | 3.5 M | +59.88% | 1.0006 USDT | 1.0004 USDT | 594.88 K | Bán |
| UDCUSDUDC / Dollar | Bitfinex | 1.00090000 USD | 0.00% | 3.36 M | +42.20% | 1.00090000 USD | 1.00090000 USD | 635 | Theo dõi |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001458 BTC | −0.34% | 3.3 M | +42.09% | 0.00001458 BTC | 0.00001458 BTC | 635 | Mua |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.70 TRY | +0.02% | 3.23 M | +42.84% | 43.70 TRY | 43.68 TRY | 269.34 K | Mua mạnh |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,480.0000 KRW | −0.27% | 2.99 M | +12.98% | 1,487.0000 KRW | 1,480.0000 KRW | 442.24 K | Mua |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999951 USDT | −0.01% | 2.67 M | +1.15% | 1.000008 USDT | 0.999950 USDT | 259.74 K | Bán |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7332 GBP | +0.03% | 2.67 M | −19.90% | 0.7333 GBP | 0.7328 GBP | 386.95 K | Bán |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.159 MXN | −0.26% | 2.31 M | +4.29% | 17.214 MXN | 17.148 MXN | 2.24 M | Bán |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3622 CAD | −0.04% | 2.09 M | +157.39% | 1.3629 CAD | 1.3602 CAD | 650.16 K | Bán |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84351 EUR | +0.03% | 1.99 M | +19.39% | 0.84390 EUR | 0.84307 EUR | 197.41 K | Bán |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | 0.00% | 1.52 M | +23.31% | 1.0003 USD | 1.0001 USD | 208.42 K | Mua |
 USDCPLNUSD Coin / PLN | Binance | 3.561 PLN | −0.14% | 1.32 M | +17.82% | 3.566 PLN | 3.560 PLN | 117.45 K | Bán mạnh |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.69 TRY | −0.02% | 1.06 M | −46.61% | 43.76 TRY | 43.67 TRY | 5.06 K | Mua |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999951 USDT | −0.01% | 709.39 K | +4.78% | 1.000054 USDT | 0.999950 USDT | 119.04 K | Bán |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4115 AUD | −0.25% | 693.2 K | +139.16% | 1.4156 AUD | 1.4107 AUD | 119.28 K | Bán |
 USDCBRLUSD Coin / BRL | Binance | 5.2317 BRL | −0.11% | 644.73 K | +8.04% | 5.2378 BRL | 5.2301 BRL | 51.2 K | Bán |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999930 USD | −0.01% | 590.56 K | −76.65% | 1.000020 USD | 0.999920 USD | 99.99 K | Mua |
| USDCEURUSDCEUR SPOT | Bitget | 0.8435 EUR | −0.04% | 515.93 K | +50.63% | 0.8438 EUR | 0.8435 EUR | 13.38 K | Bán |
| USDCEURUSDC / Euro |  Bitstamp | 0.84335 EUR | −0.00% | 508.95 K | −68.85% | 0.84365 EUR | 0.84279 EUR | 8.81 K | Bán |
| USDCKRWUSD Coin / KRW |  UpBit | 1,479.0 KRW | −0.27% | 471.66 K | +28.16% | 1,489.0 KRW | 1,478.0 KRW | 58.2 K | Mua |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7687 CHF | −0.04% | 404.12 K | −37.38% | 0.7688 CHF | 0.7685 CHF | 12.6 K | Bán |
 USDCEURUSDCoin / EUR | MEXC | 0.8432 EVC | +0.02% | 377.19 K | −36.31% | 0.8433 EVC | 0.8428 EVC | 69.81 K | Bán |
| USDCEURUSDC/EUR | OKX | 0.8433 EUR | +0.02% | 371.22 K | +307.91% | 0.8436 EUR | 0.8430 EUR | 7.63 K | Bán |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | −0.01% | 369.05 K | −3.61% | 1.0006 USDT | 1.0004 USDT | 30.15 K | Bán |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0003 USDT | +0.01% | 353.72 K | −27.38% | 1.0007 USDT | 1.0001 USDT | 340.53 K | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000301 USDT | +0.00% | 274.82 K | −68.03% | 1.000301 USDT | 1.000300 USDT | 12.28 K | Bán |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 271.61 K | +8.89% | 1.0006 USDT | 1.0004 USDT | 30.8 K | Bán |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | 0.00% | 234.6 K | −4.59% | 1.0033 USDT | 0.9977 USDT | 46.4 K | Bán |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2316 BRL | −0.08% | 191 K | +428.52% | 5.2370 BRL | 5.2316 BRL | 2.89 K | Bán |
 USDCTHBUSD Coin |  Bitkub | 31.05 THB | −0.32% | 169.5 K | +29.21% | 31.20 THB | 31.04 THB | 46.71 K | Bán |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99996 USD | +0.01% | 160.58 K | −64.32% | 1.00019 USD | 0.99974 USD | 9.11 K | Mua |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,469.49 ARS | +0.15% | 154.48 K | +3.87% | 1,471.91 ARS | 1,455.06 ARS | 145.2 K | Bán |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0001 USD | +0.02% | 146.41 K | +706.82% | 1.0002 USD | 0.9999 USD | 5.06 K | Mua mạnh |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2341 BRL | +0.03% | 133.58 K | +1.24% | 5.2436 BRL | 5.2314 BRL | 130.33 K | Bán |
| USDCBRLUSDCoin / BRL | MEXC | 5.235 BRL | −0.02% | 126.27 K | +24.46% | 5.241 BRL | 5.230 BRL | 20.01 K | Bán |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | −0.01% | 115.78 K | +34.80% | 1.0009 USDT | 1.0008 USDT | 14.26 K | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 112.7 K | −33.30% | 1.0006 USDT | 1.0005 USDT | 8.1 K | Mua |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0002 USDT | −0.04% | 108.88 K | +22.18% | 1.0006 USDT | 1.0001 USDT | 22.75 K | Bán |
 USDCIDRUSD Coin / IDR | Binance | 16,851 IDR | −0.05% | 99.78 K | +12.03% | 16,861 IDR | 16,833 IDR | 14.02 K | Bán |
| USDCEURUSD Coin / Euro | KuCoin | 0.8449 EUR | 0.00% | 73.32 K | +1.31% | 0.8459 EUR | 0.8448 EUR | 3.14 K | Bán |
| USDCEURUSDCEUR SPOT | Bybit | 0.8446 EUR | 0.00% | 55.24 K | +81.10% | 0.8447 EUR | 0.8422 EUR | 5.2 K | Bán |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | −0.01% | 53.43 K | +139.30% | 1.0000 USDT | 0.9999 USDT | 5.75 K | Bán |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999950 USDT | −0.01% | 39.36 K | −14.83% | 1.000008 USDT | 0.999950 USDT | 5.39 K | Bán |
| USDCMXNUSD Coin / MXN | Binance | 17.23 MXN | −0.17% | 30.55 K | +165.70% | 17.29 MXN | 17.17 MXN | 7.86 K | Bán |
| USDCTRYUSDC/Turkish lira | OKX | 43.72 TRY | +0.05% | 29.87 K | +152.22% | 43.73 TRY | 43.70 TRY | 3.02 K | Mua mạnh |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | +0.01% | 17.32 K | +129.66% | 0.9990 USD | 0.9989 USD | 1.02 K | Bán |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,656.1 COP | −0.31% | 14.71 K | +99.25% | 3,674.0 COP | 3,647.3 COP | 14.7 K | Bán |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00079 USDT | +0.06% | 14.21 K | −89.87% | 1.00079 USDT | 1.00024 USDT | 14.21 K | Mua |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014550 BTC | +0.76% | 6.23 K | +1,463.56% | 0.000016710 BTC | 0.000014040 BTC | 6.02 K | Mua |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2630 SGD | −0.27% | 5.3 K | −77.92% | 1.2664 SGD | 1.2625 SGD | 5.29 K | Bán |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.930 THB | +0.40% | 4.91 K | +67.44% | 30.930 THB | 30.884 THB | 296 | Bán |
| USDCBRLUSDC/Brazilian Real | OKX | 5.219 BRL | −0.53% | 2.11 K | −77.06% | 5.254 BRL | 5.219 BRL | 596 | Bán |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | Bán |
| USDCUSDTUSD Coin / USDT | UpBit | 1.01700 USDT | +2.06% | 6 | 0.00% | 1.01700 USDT | 1.01700 USDT | 6 | Mua mạnh |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) |  Curve (Arbitrum) | 1.00051732373547072 USDT | −0.00% | — | — | 1.00052924787484240 USDT | 1.00039413792538928 USDT | 590 | Theo dõi |
 USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1.004 USDCE | +0.06% | — | — | 1.004 USDCE | 1.004 USDCE | 10 | Mua |
 USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) |  QuickSwap v3 (Polygon) | 0.9999 DAI | −0.01% | — | — | 1.0004 DAI | 0.9998 DAI | 183.94 K | Bán mạnh |
 USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1.135 USD | −0.03% | — | — | 1.135 USD | 1.135 USD | 2 | Mua |
| USDCUSDC / USDT |  Lynex (Linea) | 0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 89 | Mua mạnh |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) | Curve (Ethereum) | 1.00330834814691584 USDU | −0.00% | — | — | 1.00331020124690016 USDU | 1.00330834814691584 USDU | 0 | Mua |
| USDCUSD Coin / USDT |  Velodrome SlipStream (Optimism) | 1.000 USD | −0.01% | — | — | 1.001 USD | 0.998 USD | 8.18 K | Bán |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 0.99993484731774820 AUSD | −0.01% | — | — | 1.00013601332210800 AUSD | 0.99993484731774820 AUSD | 340.1 K | Theo dõi |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1.001 USD | −0.00% | — | — | 1.001 USD | 1.000 USD | 591 | Theo dõi |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 479 | Theo dõi |
 USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7) | Curve (Ethereum) | 1.00063340294533120 USDTB | +0.00% | — | — | 1.00063340294533120 USDTB | 1.00058738635865312 USDTB | 145.85 K | Theo dõi |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 1.0003 USD | −0.00% | — | — | 1.0003 USD | 1.0002 USD | 4 | Mua mạnh |
 USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) | QuickSwap v3 (Polygon) | 0.00001456 WBTC | −0.11% | — | — | 0.00001470 WBTC | 0.00001453 WBTC | 4.15 K | Mua |
| USDCUSD Coin / PoS Wrapped BTC | QuickSwap v3 (Polygon) | 0.9999 USD | +0.01% | — | — | 1.0019 USD | 0.9998 USD | 4.15 K | Bán |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 13.46 K | Mua |
 USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9) | QuickSwap v3 (Polygon) | 0.1637 LGNS | −0.75% | — | — | 0.1649 LGNS | 0.1637 LGNS | 2 | Theo dõi |
| USDCUSD Coin / USDC |  Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 258 | Theo dõi |
| USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1.003 USDCE | +0.06% | — | — | 1.003 USDCE | 1.001 USDCE | 258 | Mua mạnh |
 USDCUSDC / WETH |  Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 18 | Theo dõi |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1.001 USDT | −0.00% | — | — | 1.014 USDT | 1.000 USDT | 114.8 K | Theo dõi |
| USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) | Velodrome SlipStream (Optimism) | 1.000 DAI | −0.02% | — | — | 1.000 DAI | 1.000 DAI | 968 | Bán mạnh |
| USDCUSD Coin / USDtb | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 145.85 K | Theo dõi |
 USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 5.279 OP | −0.10% | — | — | 5.333 OP | 5.255 OP | 103 | Mua |
 USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) | Curve (Ethereum) | 1.00057224227147984 LVLUSD | −0.00% | — | — | 1.00058649396778240 LVLUSD | 1.00037000216356704 LVLUSD | 626 | Bán |