USDC/Brazilian Real
Không có giao dịch
Sàn giao dịch
Xem tỷ giá USDC/Brazilian Real trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | 0.00% | 2.38 B | +18.76% | 1.0005 USDT | 1.0003 USDT | 86.69 M | Theo dõi |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 878.32 M | −13.82% | 1.0006 USDT | 1.0001 USDT | 755.73 M | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | 0.00% | 55.25 M | −62.06% | 1.0005 USDT | 1.0002 USDT | 40.66 M | Bán |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0004 USDT | +0.01% | 49.44 M | −22.28% | 1.0005 USDT | 1.0001 USDT | 41.82 M | Bán |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | −0.01% | 34.91 M | −6.24% | 1.0007 USDT | 1.0003 USDT | 1.55 M | Bán |
| USDCUSDTUSDC/USDT |  OKX | 1.0004 USDT | 0.00% | 31.63 M | −35.64% | 1.0005 USDT | 1.0002 USDT | 23.95 M | Bán |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7332 GBP | +0.04% | 19.91 M | −21.36% | 0.7336 GBP | 0.7328 GBP | 13.82 M | Bán |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 1.0000 USD | +0.02% | 18.01 M | −43.82% | 1.0000 USD | 0.9997 USD | 14.11 M | Mua mạnh |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | 0.00% | 17.51 M | −13.33% | 1.0006 USDT | 1.0001 USDT | 13.42 M | Bán |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0004 USDT | −0.01% | 17.48 M | −32.88% | 1.0006 USDT | 1.0002 USDT | 16.45 M | Bán |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | +0.01% | 17.18 M | −20.99% | 1.0006 USDT | 1.0001 USDT | 14.78 M | Bán |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | −0.01% | 17.07 M | +10.50% | 1.0005 USDT | 1.0004 USDT | 98.11 K | Theo dõi |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0004 USDT | 0.00% | 15.13 M | −7.91% | 1.0004 USDT | 1.0003 USDT | 13.18 M | Bán |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | +0.03% | 14.55 M | −12.76% | 1.0019 USDT | 0.9998 USDT | 12.75 M | Theo dõi |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 14.15 M | −14.64% | 1.0005 USDT | 1.0002 USDT | 9.69 M | Theo dõi |
 USDCEURUSD Coin / Euro | Kraken | 0.8433 EUR | −0.06% | 13.57 M | −41.94% | 0.8444 EUR | 0.8428 EUR | 10.81 M | Bán |
| USDCEURUSDC / Euro | Coinbase | 0.8436 EUR | −0.09% | 9.68 M | −13.66% | 0.8451 EUR | 0.8433 EUR | 7.14 M | Bán |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0003 USDT | 0.00% | 6.43 M | +14.23% | 1.0007 USDT | 1.0000 USDT | 6.13 M | Bán |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 5.56 M | −27.52% | 1.0009 USDT | 1.0001 USDT | 4.63 M | Bán |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8436 EUR | +0.04% | 5.51 M | −7.33% | 0.8443 EUR | 0.8421 EUR | 3.44 M | Bán |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00110000 USD | +0.02% | 5.08 M | +720.30% | 1.00130000 USD | 1.00030000 USD | 3.34 M | Bán |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001450 BTC | +1.26% | 4.98 M | +723.25% | 0.00001455 BTC | 0.00001413 BTC | 3.33 M | Mua |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0004 USDT | +0.02% | 4.47 M | +31.05% | 1.0004 USDT | 1.0002 USDT | 2.75 M | Bán |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | +0.01% | 3.89 M | +578.36% | 1.00050000 USDT | 1.00010000 USDT | 2.65 M | Bán |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,478.0000 KRW | +0.41% | 3.56 M | +78.11% | 1,481.0000 KRW | 1,469.0000 KRW | 3.14 M | Mua |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7330 GBP | +0.04% | 2.96 M | −15.48% | 0.7333 GBP | 0.7325 GBP | 1.44 M | Bán |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999956 USDT | +0.00% | 2.75 M | +2.79% | 1.000003 USDT | 0.999802 USDT | 1.92 M | Bán |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | 0.00% | 2.57 M | −11.37% | 1.0006 USDT | 1.0001 USDT | 2.14 M | Bán |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.62 TRY | +0.28% | 2.33 M | −5.27% | 43.63 TRY | 43.45 TRY | 1.54 M | Mua mạnh |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.181 MXN | −0.13% | 2.08 M | −52.93% | 17.214 MXN | 17.177 MXN | 238.65 K | Bán |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84402 EUR | −0.03% | 1.67 M | +7.90% | 0.84718 EUR | 0.84323 EUR | 1.06 M | Bán |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.71 TRY | +0.11% | 1.2 M | −1.26% | 43.71 TRY | 43.32 TRY | 384.86 K | Mua |
| USDCUSDUSD Coin / USD | Binance | 1.0003 USD | 0.00% | 1.1 M | −40.12% | 1.0004 USD | 0.9999 USD | 724.85 K | Mua |
 USDCPLNUSD Coin / PLN | Binance | 3.569 PLN | −0.03% | 1.04 M | −30.15% | 3.571 PLN | 3.565 PLN | 682.02 K | Bán |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999965 USDT | +0.00% | 695.31 K | +0.21% | 1.000049 USDT | 0.999766 USDT | 489.82 K | Bán |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3633 CAD | +0.01% | 623.75 K | −63.72% | 1.3636 CAD | 1.3626 CAD | 310.4 K | Bán |
 USDCBRLUSD Coin / BRL | Binance | 5.2359 BRL | +0.02% | 597.55 K | −66.09% | 5.2368 BRL | 5.2139 BRL | 415.91 K | Bán |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1.000010 USD | +0.00% | 543.41 K | −82.10% | 1.002010 USD | 0.999920 USD | 442.42 K | Mua |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7689 CHF | +0.12% | 533.37 K | +11.54% | 0.7695 CHF | 0.7674 CHF | 353.24 K | Bán |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4158 AUD | +0.02% | 513.79 K | +309.36% | 1.4183 AUD | 1.4140 AUD | 375.74 K | Bán |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 478.1 K | +63.79% | 1.0005 USDT | 1.0002 USDT | 322.16 K | Bán |
| USDCKRWUSD Coin / KRW |  UpBit | 1,479.0 KRW | +0.41% | 431.94 K | +18.85% | 1,481.0 KRW | 1,468.0 KRW | 352.28 K | Mua |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0003 USDT | +0.01% | 416.13 K | −82.17% | 1.0006 USDT | 1.0001 USDT | 86.76 K | Bán |
| USDCEURUSDC / Euro |  Bitstamp | 0.84374 EUR | −0.09% | 369.09 K | −86.27% | 0.84505 EUR | 0.84305 EUR | 309.09 K | Bán |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99992 USD | +0.01% | 307.49 K | −48.77% | 1.00022 USD | 0.99978 USD | 179.47 K | Mua mạnh |
 USDCEURUSDCoin / EUR | MEXC | 0.8437 EVC | −0.07% | 282.43 K | −57.59% | 0.8449 EVC | 0.8429 EVC | 211.27 K | Bán |
| USDCEURUSDCEUR SPOT | Bitget | 0.8435 EUR | −0.09% | 258.6 K | −39.49% | 0.8448 EUR | 0.8432 EUR | 209.62 K | Bán |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | −0.56% | 246.03 K | +8.72% | 1.0033 USDT | 0.9977 USDT | 169.78 K | Bán |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | +0.01% | 221.15 K | −5.47% | 1.0006 USDT | 1.0001 USDT | 144.74 K | Theo dõi |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000301 USDT | +0.00% | 217.09 K | −73.27% | 1.000333 USDT | 1.000259 USDT | 146.76 K | Bán |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2347 BRL | +0.01% | 184.22 K | −19.68% | 5.2372 BRL | 5.2302 BRL | 171.25 K | Bán |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,468.08 ARS | +0.06% | 168.65 K | −77.01% | 1,471.86 ARS | 1,455.06 ARS | 88.42 K | Bán |
 USDCTHBUSD Coin |  Bitkub | 31.15 THB | +0.16% | 161.88 K | +3.07% | 31.19 THB | 31.07 THB | 160.82 K | Bán |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00024 USDT | +0.00% | 140.36 K | +21.46% | 1.00024 USDT | 1.00024 USDT | 5 K | Mua |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 129.67 K | −13.84% | 1.0006 USDT | 1.0005 USDT | 116.71 K | Mua |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2338 BRL | +0.02% | 128.87 K | −89.58% | 5.2374 BRL | 5.2314 BRL | 56.95 K | Bán |
| USDCBRLUSDCoin / BRL | MEXC | 5.236 BRL | −0.02% | 109.16 K | −3.43% | 5.240 BRL | 5.229 BRL | 82 K | Bán |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 106.85 K | +40.97% | 1.0009 USDT | 1.0005 USDT | 94.43 K | Bán |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0006 USDT | +0.02% | 95.59 K | +89.40% | 1.0008 USDT | 1.0001 USDT | 36.14 K | Bán |
 USDCIDRUSD Coin / IDR | Binance | 16,845 IDR | −0.16% | 93.19 K | −7.28% | 16,877 IDR | 16,831 IDR | 72.72 K | Bán |
| USDCEURUSDC/EUR | OKX | 0.8441 EUR | +0.01% | 88.13 K | −60.80% | 0.8448 EUR | 0.8436 EUR | 55.84 K | Bán |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0001 USD | +0.01% | 87.84 K | +205.02% | 1.0003 USD | 0.9998 USD | 82.35 K | Mua |
| USDCEURUSD Coin / Euro | KuCoin | 0.8447 EUR | −0.01% | 72.77 K | −36.33% | 0.8457 EUR | 0.8436 EUR | 54.34 K | Bán |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 54.2 K | +140.11% | 1.0000 USDT | 0.9998 USDT | 49.85 K | Bán |
| USDCEURUSDCEUR SPOT | Bybit | 0.8452 EUR | +0.04% | 49.18 K | +124.68% | 0.8461 EUR | 0.8430 EUR | 25.32 K | Theo dõi |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999957 USDT | +0.00% | 43.17 K | +26.07% | 1.000003 USDT | 0.999802 USDT | 24.78 K | Bán |
| USDCMXNUSD Coin / MXN | Binance | 17.23 MXN | −0.35% | 14.77 K | −70.01% | 17.31 MXN | 17.18 MXN | 6.29 K | Bán mạnh |
| USDCTRYUSDC/Turkish lira | OKX | 43.62 TRY | +0.07% | 14.18 K | +8.20% | 43.65 TRY | 43.52 TRY | 10.14 K | Theo dõi |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | +0.01% | 11.54 K | −56.99% | 0.9990 USD | 0.9988 USD | 9.48 K | Bán |
| USDCBRLUSDC/Brazilian Real | OKX | 5.251 BRL | +0.04% | 9.27 K | +92.47% | 5.251 BRL | 5.220 BRL | 1.02 K | Bán |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.807 THB | −0.76% | 7.03 K | +267.15% | 31.070 THB | 30.807 THB | 5.74 K | Bán mạnh |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2625 SGD | −0.31% | 6.81 K | −72.86% | 1.2664 SGD | 1.2625 SGD | 4.06 K | Bán |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,661.7 COP | −0.16% | 6.21 K | −41.75% | 3,667.6 COP | 3,651.9 COP | 800 | Bán |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014200 BTC | −1.66% | 4.47 K | +1,022.37% | 0.000014440 BTC | 0.000014040 BTC | 4.51 K | Mua |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | Bán |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | +0.01% | 145 | +1,357.57% | 1.01700 USDT | 0.99650 USDT | 146 | Bán |
| USDCUSD Coin / TetherToken |  Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 135.58 K | Mua |
 USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1.004 USDCE | +0.04% | — | — | 1.004 USDCE | 1.003 USDCE | 0 | Mua mạnh |
| USDCUSD Coin / PoS Tether USD |  QuickSwap v3 (Polygon) | 1.001 USD | +0.01% | — | — | 1.014 USD | 1.000 USD | 572.66 K | Theo dõi |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9999 USD | 745 | Mua mạnh |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 55 | Theo dõi |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 1.002 USDT | −0.08% | — | — | 1.010 USDT | 0.995 USDT | 85.89 K | Mua |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) | QuickSwap v3 (Polygon) | 1.000 USDC | +0.00% | — | — | 1.008 USDC | 1.000 USDC | 182.08 K | Bán |
| USDCUSD Coin / USDC |  Trader Joe v2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 157 | Theo dõi |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 220.55 K | Mua |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.000 USDT | −0.10% | — | — | 1.001 USDT | 0.996 USDT | 376 | Bán |
 USDCUSD Coin / WETH |  Velodrome (Optimism) | 1.003 USD | +0.20% | — | — | 1.003 USD | 1.000 USD | 0 | Mua mạnh |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) |  Curve (Ethereum) | 1.00330834814691584 USDU | −0.00% | — | — | 1.00331020124690016 USDU | 1.00330834814691584 USDU | 0 | Mua |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 31 | Mua |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) | PancakeSwap v3 (BNB chain) | 1.001 USDT | +0.01% | — | — | 1.001 USDT | 1.000 USDT | 21.42 M | Theo dõi |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 0.999956 USDT | +0.00% | — | — | 1.000005 USDT | 0.999797 USDT | 5.35 M | Bán |
 USDCUSD Coin / Staked avUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 111.99 K | Theo dõi |
 USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) | Curve (Ethereum) | 1.00341476608242368 USDF | +0.00% | — | — | 1.00341476608242368 USDF | 1.00340732444329328 USDF | 115 | Theo dõi |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1.001 USDT | +0.01% | — | — | 1.001 USDT | 1.000 USDT | 1.55 M | Theo dõi |
| USDCUSD Coin / USDT | VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 50 | Theo dõi |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1.0000 USD | +0.02% | — | — | 1.0042 USD | 0.9966 USD | 127.77 K | Mua |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1.000 USD | +0.01% | — | — | 1.000 USD | 1.000 USD | 24.18 K | Bán |
| USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) |  Uniswap v2 (Unichain) | 0.0004978 WETH | +3.75% | — | — | 0.0005012 WETH | 0.0004765 WETH | 99 | Mua |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | Theo dõi |
| UUSDCWETH_F4F265USD Coin / Wrapped Ether on OPTIMISM (0xF4F2657AE744354bAcA871E56775e5083F7276Ab) |  Velodrome v2 (Optimism) | 0.0004983 WETH | +3.57% | — | — | 0.0005036 WETH | 0.0004761 WETH | 402 | Mua mạnh |