USD Coin / PLN
Không có giao dịch
Sàn giao dịch
Xem tỷ giá USD Coin / PLN trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | −0.01% | 1.59 B | +77.64% | 1.0007 USDT | 1.0002 USDT | 1.06 B | Theo dõi |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 858.56 M | −35.87% | 1.0006 USDT | 1.0004 USDT | 260 M | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | 0.00% | 101.33 M | −35.24% | 1.0006 USDT | 1.0004 USDT | 38.28 M | Bán |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0004 USDT | −0.01% | 52.1 M | −32.31% | 1.0006 USDT | 1.0004 USDT | 16.37 M | Bán |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | 0.00% | 37.2 M | −39.26% | 1.0006 USDT | 1.0004 USDT | 12.8 M | Bán |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0007 USDT | +0.01% | 33.52 M | −26.83% | 1.0010 USDT | 1.0000 USDT | 9.09 M | Bán |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 31.55 M | −36.92% | 1.0008 USDT | 1.0002 USDT | 17.36 M | Bán |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0005 USDT | 0.00% | 31.02 M | +132.48% | 1.0006 USDT | 1.0004 USDT | 11.29 M | Bán |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | −0.01% | 29.16 M | −4.27% | 0.9999 USD | 0.9997 USD | 11.09 M | Mua |
 USDCEURUSD Coin / Euro | Kraken | 0.8438 EUR | −0.30% | 24.3 M | +69.32% | 0.8467 EUR | 0.8434 EUR | 9 M | Bán |
| USDCEURUSDC / Euro |  Coinbase | 0.8442 EUR | −0.35% | 21.1 M | +87.35% | 0.8473 EUR | 0.8440 EUR | 10.97 M | Bán mạnh |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | 0.00% | 19.45 M | −13.83% | 1.0006 USDT | 1.0004 USDT | 5.68 M | Bán |
 USDCGBPUSDC / British Pound | Coinbase | 0.7344 GBP | −0.15% | 17.44 M | +184.36% | 0.7365 GBP | 0.7341 GBP | 9.87 M | Bán |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | 0.00% | 16.18 M | +59.03% | 1.0007 USDT | 1.0004 USDT | 6.54 M | Theo dõi |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0006 USDT | +0.01% | 16.17 M | −34.85% | 1.0006 USDT | 1.0002 USDT | 6 M | Bán |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999770 USD | −0.01% | 15.37 M | +86.88% | 1.000000 USD | 0.999300 USD | 9.02 M | Bán |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0006 USDT | 0.00% | 14.49 M | +34.48% | 1.0007 USDT | 1.0006 USDT | 4.31 M | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0006 USDT | +0.02% | 13.42 M | −21.43% | 1.0006 USDT | 1.0004 USDT | 3.78 M | Theo dõi |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0.8430 EUR | −0.32% | 5.87 M | −45.37% | 0.8463 EUR | 0.8430 EUR | 425.31 K | Bán mạnh |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0007 USDT | +0.01% | 3.58 M | −26.70% | 1.0007 USDT | 1.0006 USDT | 199.52 K | Bán |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0004 USDT | −0.02% | 3.43 M | −39.57% | 1.0007 USDT | 1.0003 USDT | 710.8 K | Bán |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7742 CHF | −0.54% | 2.91 M | +174.46% | 0.7794 CHF | 0.7742 CHF | 1.05 M | Bán mạnh |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0006 USDT | 0.00% | 2.91 M | −42.66% | 1.0006 USDT | 1.0005 USDT | 474.37 K | Bán |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.61 TRY | −0.11% | 2.65 M | −13.14% | 43.67 TRY | 43.60 TRY | 354.64 K | Mua |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7343 GBP | −0.10% | 2.54 M | +17.75% | 0.7359 GBP | 0.7336 GBP | 1.33 M | Bán |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0006 USDT | +0.01% | 2.5 M | −38.99% | 1.0006 USDT | 1.0004 USDT | 714.99 K | Theo dõi |
 USDCPLNUSD Coin / PLN | Binance | 3.568 PLN | −0.61% | 2.33 M | +26.72% | 3.590 PLN | 3.567 PLN | 852.27 K | Bán |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.266 MXN | −0.02% | 2.32 M | +10.15% | 17.282 MXN | 17.253 MXN | 341.58 K | Bán |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000092 USDT | +0.01% | 2.19 M | −19.39% | 1.000093 USDT | 0.999981 USDT | 457.52 K | Theo dõi |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84419 EUR | −0.38% | 2.08 M | −24.13% | 0.84741 EUR | 0.84401 EUR | 580 K | Bán mạnh |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00100000 USD | +0.01% | 1.67 M | +393.77% | 1.00140000 USD | 1.00090000 USD | 653.22 K | Theo dõi |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001421 BTC | +0.14% | 1.64 M | +374.36% | 0.00001428 BTC | 0.00001409 BTC | 653.22 K | Mua |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,484.0000 KRW | −0.13% | 1.53 M | +15.16% | 1,487.0000 KRW | 1,482.0000 KRW | 643.69 K | Mua |
| USDCUSDUSD Coin / USD | Binance | 1.0000 USD | −0.01% | 1.46 M | +7.96% | 1.0001 USD | 0.9995 USD | 501.37 K | Bán mạnh |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000094 USDT | +0.01% | 1.41 M | +4.81% | 1.000098 USDT | 0.999980 USDT | 175.02 K | Bán |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3656 CAD | −0.10% | 1.31 M | −48.40% | 1.3678 CAD | 1.3650 CAD | 316.59 K | Bán mạnh |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4207 AUD | −0.09% | 1.15 M | +98.94% | 1.4253 AUD | 1.4207 AUD | 870.24 K | Bán |
 USDCBRLUSD Coin / BRL | Binance | 5.2351 BRL | −0.24% | 1.02 M | −17.77% | 5.2485 BRL | 5.2327 BRL | 216.13 K | Bán mạnh |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.70 TRY | −0.02% | 906.04 K | +1,044.80% | 43.81 TRY | 43.68 TRY | 97.36 K | Mua |
| USDCUSDUSDC / U.S. dollar |  Bitstamp | 0.99982 USD | +0.00% | 896.19 K | +312.82% | 0.99987 USD | 0.99961 USD | 150.83 K | Mua mạnh |
| USDCEURUSDC/EUR | OKX | 0.8438 EUR | −0.33% | 818.17 K | −3.69% | 0.8474 EUR | 0.8438 EUR | 66.41 K | Bán mạnh |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000250 USDT | −0.02% | 737 K | −49.38% | 1.000426 USDT | 1.000250 USDT | 190.58 K | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 706.89 K | −28.73% | 1.0006 USDT | 1.0005 USDT | 46.7 K | Mua |
| UDCUSTUDC / UST | Bitfinex | 1.00060000 USDT | +0.01% | 594.2 K | −50.86% | 1.00400000 USDT | 1.00040000 USDT | 111.87 K | Bán |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0005 USDT | 0.00% | 539.17 K | +13.21% | 1.0006 USDT | 1.0005 USDT | 5.36 K | Bán |
| USDCEURUSDCEUR SPOT | Bitget | 0.8440 EUR | −0.35% | 478.12 K | −61.47% | 0.8470 EUR | 0.8435 EUR | 172.22 K | Bán mạnh |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 414.99 K | −10.27% | 1.0006 USDT | 1.0004 USDT | 21.82 K | Bán |
 USDCEURUSDCoin / EUR | MEXC | 0.8443 EVC | −0.26% | 381.55 K | −13.79% | 0.8472 EVC | 0.8438 EVC | 111.57 K | Bán mạnh |
| USDCKRWUSD Coin / KRW |  UpBit | 1,487.0 KRW | −0.07% | 380.3 K | −19.12% | 1,489.0 KRW | 1,480.0 KRW | 227.68 K | Mua |
| USDCEURUSDC / Euro | Bitstamp | 0.84378 EUR | −0.40% | 356.46 K | +2.41% | 0.84664 EUR | 0.84378 EUR | 37.19 K | Bán mạnh |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2377 BRL | −0.03% | 301.24 K | −4.16% | 5.2395 BRL | 5.2360 BRL | 1.17 K | Bán |
 USDCTHBUSD Coin |  Bitkub | 31.22 THB | −1.23% | 290.95 K | −1.07% | 31.65 THB | 31.22 THB | 177.1 K | Bán mạnh |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2368 BRL | −0.22% | 270.98 K | +38.83% | 5.2486 BRL | 5.2342 BRL | 48.5 K | Bán |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | −0.56% | 270.13 K | +48.28% | 1.0033 USDT | 0.9977 USDT | 71.72 K | Bán mạnh |
 USDCIDRUSD Coin / IDR | Binance | 16,883 IDR | −0.21% | 251.43 K | +30.14% | 16,929 IDR | 16,883 IDR | 134.08 K | Mua |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,488.97 ARS | +0.12% | 222.56 K | −9.68% | 1,488.97 ARS | 1,486.69 ARS | 1.08 K | Bán |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0006 USDT | +0.01% | 176.73 K | −51.53% | 1.0006 USDT | 1.0004 USDT | 40.92 K | Theo dõi |
| USDCEURUSDCEUR SPOT | Bybit | 0.8441 EUR | −0.32% | 163.16 K | −44.32% | 0.8468 EUR | 0.8441 EUR | 40.38 K | Bán |
| USDCBRLUSDCoin / BRL | MEXC | 5.236 BRL | −0.21% | 112.8 K | −12.35% | 5.249 BRL | 5.230 BRL | 33.37 K | Bán mạnh |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | +0.01% | 105.96 K | +164.64% | 1.0009 USDT | 1.0008 USDT | 30.75 K | Bán |
| USDCEURUSD Coin / Euro | KuCoin | 0.8459 EUR | −0.48% | 94.64 K | −11.08% | 0.8491 EUR | 0.8459 EUR | 24.22 K | Bán |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2731 SGD | −0.15% | 75.74 K | +1,325.78% | 1.2750 SGD | 1.2690 SGD | 60.36 K | Bán |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 49.15 K | −25.01% | 1.0000 USDT | 0.9999 USDT | 867 | Bán |
| USDCMXNUSD Coin / MXN | Binance | 17.29 MXN | +0.06% | 45.89 K | +897.18% | 17.40 MXN | 17.28 MXN | 17.94 K | Bán |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0006 USDT | +0.01% | 43.28 K | +3.70% | 1.0011 USDT | 1.0001 USDT | 21.35 K | Bán |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9998 USD | −0.03% | 29.6 K | +42.51% | 1.0001 USD | 0.9997 USD | 5.41 K | Bán |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000092 USDT | +0.01% | 29.13 K | −10.78% | 1.000093 USDT | 0.999981 USDT | 6.36 K | Theo dõi |
| USDCBRLUSDC/Brazilian Real | OKX | 5.229 BRL | −0.74% | 24.68 K | +72.50% | 5.264 BRL | 5.225 BRL | 16.4 K | Bán |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.500 THB | +0.00% | 22.28 K | +227.06% | 31.742 THB | 31.499 THB | 570 | Theo dõi |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,671.0 COP | −0.01% | 17.12 K | +18.65% | 3,675.2 COP | 3,671.0 COP | 1.58 K | Bán |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99660 USDT | 0.00% | 11.22 K | +826.59% | 0.99660 USDT | 0.99660 USDT | 9.25 K | Bán |
| USDCTRYUSDC/Turkish lira | OKX | 43.66 TRY | −0.02% | 8.54 K | −50.66% | 43.68 TRY | 43.65 TRY | 8.61 K | Mua |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | +0.03% | 6.4 K | −53.94% | 0.9990 USD | 0.9987 USD | 1.61 K | Bán |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4255 AUD | −0.90% | 4.52 K | −13.48% | 1.4255 AUD | 1.4255 AUD | 2.39 K | Bán |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014290 BTC | +2.95% | 3.57 K | −58.10% | 0.000014290 BTC | 0.000014290 BTC | 376 | Mua |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +4.57% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | Mua |
 USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) |  PancakeSwap v3 (Ethereum) | 1.0000 DAI | +0.00% | — | — | 1.0052 DAI | 0.9999 DAI | 33.79 K | Bán |
| USDCUSD Coin / PoS Dai Stablecoin |  QuickSwap v3 (Polygon) | 1.000 USD | −0.00% | — | — | 1.000 USD | 1.000 USD | 250.27 K | Bán mạnh |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) |  Uniswap v3 (Avalanche) | 1.0001 USDCE | +0.01% | — | — | 1.0003 USDCE | 1.0000 USDCE | 17.53 K | Bán |
| USDCUSD Coin / USDC |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 18.09 K | Theo dõi |
 USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9) | QuickSwap v3 (Polygon) | 0.1677 LGNS | +3.36% | — | — | 0.1681 LGNS | 0.1622 LGNS | 5 | Mua |
 USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) |  SpookySwap v2 (Fantom) | 0.3675 WFTM | +0.13% | — | — | 0.3773 WFTM | 0.3670 WFTM | 426 | Mua |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9999 USD | −0.03% | — | — | 1.0023 USD | 0.9950 USD | 218.1 K | Mua mạnh |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) | PancakeSwap v3 (BNB chain) | 1.000 USDT | +0.00% | — | — | 1.001 USDT | 1.000 USDT | 779.21 K | Bán |
| USDCUSD Coin / DAI |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2 | Mua |
| USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) | Uniswap v3 (BNB chain) | 1.000 DAI | +0.01% | — | — | 1.000 DAI | 1.000 DAI | 23.02 K | Mua |
| USDCUSD Coin / USDC |  Velodrome SlipStream (Optimism) | 1.000 USD | −0.00% | — | — | 1.000 USD | 1.000 USD | 638 | Bán mạnh |
 USDCUSD Coin / AUSD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 285.04 K | Theo dõi |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1.0093 USD | +1.71% | — | — | 1.0098 USD | 0.9880 USD | 588 | Mua mạnh |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 154.9 K | Theo dõi |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 1.0001 USD | −0.01% | — | — | 1.0002 USD | 1.0000 USD | 197 | Mua |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1.001 USDT | +0.02% | — | — | 1.005 USDT | 1.000 USDT | 141.58 K | Bán |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 67 | Theo dõi |
| USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES |  WOO X | 1.0005 USDT | 0.00% | — | — | 1.0006 USDT | 1.0004 USDT | 445.71 K | Bán |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1.000 USDT | −0.02% | — | — | 1.001 USDT | 1.000 USDT | 58.25 K | Bán |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) | Curve (Ethereum) | 1.00330834814691584 USDU | −0.00% | — | — | 1.00331020124690016 USDU | 1.00330834814691584 USDU | 0 | Mua |
| USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD | SpookySwap v2 (Fantom) | 0.03021 USD | +1.09% | — | — | 0.03021 USD | 0.02984 USD | 12 | Bán |
| USDCUSD Coin / DAI | Uniswap v3 (Optimism) | 1.0000 USD | +0.05% | — | — | 1.0024 USD | 0.9972 USD | 431 | Mua mạnh |
 USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) | QuickSwap v3 (Polygon) | 0.00001425 WBTC | +0.01% | — | — | 0.00001432 WBTC | 0.00001406 WBTC | 11.97 K | Mua |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 0.9971 USDCE | +0.01% | — | — | 1.0036 USDCE | 0.9970 USDCE | 3 | Bán mạnh |