USD Coin / PLN
Không có giao dịch
Sàn giao dịch
Xem tỷ giá USD Coin / PLN trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | 0.00% | 2.27 B | +20.21% | 1.0007 USDT | 1.0002 USDT | 946.07 M | Theo dõi |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 2.2 B | +15.62% | 1.0006 USDT | 1.0004 USDT | 63.21 M | Theo dõi |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0006 USDT | 0.00% | 225.58 M | −1.75% | 1.0006 USDT | 1.0005 USDT | 5.92 M | Theo dõi |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0005 USDT | +0.01% | 127.15 M | +10.35% | 1.0007 USDT | 1.0003 USDT | 3.67 M | Bán |
 USDCEURUSD Coin / Euro |  Kraken | 0.8399 EUR | −0.18% | 117.28 M | −12.74% | 0.8414 EUR | 0.8396 EUR | 4.3 M | Bán |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0003 USDT | −0.03% | 71.16 M | −2.89% | 1.0007 USDT | 0.9994 USDT | 12.66 M | Bán |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | 0.00% | 67.01 M | +3.89% | 1.0006 USDT | 1.0004 USDT | 3.14 M | Theo dõi |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0007 USDT | +0.04% | 53.24 M | −23.34% | 1.0007 USDT | 1.0003 USDT | 1.14 M | Theo dõi |
| USDCEURUSDC / Euro |  Coinbase | 0.8402 EUR | −0.15% | 50.01 M | +12.72% | 0.8417 EUR | 0.8399 EUR | 1.68 M | Bán |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | 0.00% | 42.58 M | +22.35% | 1.0006 USDT | 1.0004 USDT | 1.65 M | Theo dõi |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | 0.00% | 38.16 M | −39.07% | 0.9999 USD | 0.9998 USD | 1.2 M | Mua |
 USDCGBPUSDC / British Pound | Coinbase | 0.7323 GBP | −0.18% | 33.35 M | −6.90% | 0.7338 GBP | 0.7322 GBP | 1.89 M | Bán |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0006 USDT | +0.01% | 32.22 M | +0.51% | 1.0006 USDT | 1.0004 USDT | 1.44 M | Theo dõi |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | 0.00% | 29 M | −31.39% | 1.0006 USDT | 1.0004 USDT | 240.29 K | Theo dõi |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | +0.01% | 28.03 M | +129.22% | 1.0007 USDT | 1.0003 USDT | 9.6 M | Theo dõi |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0005 USDT | 0.00% | 25.55 M | −0.07% | 1.0006 USDT | 1.0005 USDT | 2.21 M | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 21.75 M | −12.11% | 1.0006 USDT | 1.0004 USDT | 863.27 K | Theo dõi |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0007 USDT | +0.04% | 13.39 M | +8.84% | 1.0007 USDT | 1.0003 USDT | 427.33 K | Theo dõi |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7322 GBP | −0.18% | 11.46 M | −49.35% | 0.7336 GBP | 0.7321 GBP | 441.75 K | Bán |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0006 USDT | −0.01% | 9.71 M | +29.91% | 1.0007 USDT | 1.0006 USDT | 756.58 K | Theo dõi |
| USDCEURUSDC / Euro |  Bitstamp | 0.83984 EUR | −0.21% | 7.14 M | −11.64% | 0.84168 EUR | 0.83984 EUR | 5.35 K | Bán mạnh |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1.000000 USD | 0.00% | 6.34 M | −54.26% | 1.000010 USD | 1.000000 USD | 875.63 K | Mua |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | 0.00% | 5.72 M | +614.22% | 1.0006 USDT | 1.0004 USDT | 200.56 K | Theo dõi |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 5.52 M | +24.07% | 1.0007 USDT | 1.0006 USDT | 103.78 K | Theo dõi |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.184 MXN | −0.20% | 4.62 M | −1.14% | 17.270 MXN | 17.175 MXN | 4.13 M | Bán |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | 0.00% | 3.63 M | +14.90% | 1.0001 USD | 1.0000 USD | 144.27 K | Theo dõi |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.64 TRY | 0.00% | 3.42 M | −8.62% | 43.65 TRY | 43.64 TRY | 84.92 K | Mua |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000098 USDT | +0.01% | 3.23 M | +151.59% | 1.000101 USDT | 0.999985 USDT | 92.99 K | Theo dõi |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001448 BTC | −0.82% | 2.87 M | −37.67% | 0.00001448 BTC | 0.00001448 BTC | 22 K | Mua mạnh |
 USDCPLNUSD Coin / PLN | Binance | 3.562 PLN | −0.11% | 2.81 M | −22.62% | 3.566 PLN | 3.562 PLN | 51.94 K | Bán |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,460.52 ARS | −0.94% | 2.81 M | −14.07% | 1,479.01 ARS | 1,450.01 ARS | 2.68 M | Bán mạnh |
| UDCUSDUDC / Dollar | Bitfinex | 1.00140000 USD | 0.00% | 2.65 M | −44.06% | 1.00140000 USD | 1.00140000 USD | 23.58 K | Mua |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8400 EUR | −0.10% | 2.64 M | −45.26% | 0.8417 EUR | 0.8392 EUR | 67 K | Bán |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000098 USDT | +0.01% | 2.58 M | −4.13% | 1.000099 USDT | 0.999999 USDT | 396.21 K | Theo dõi |
| USDCEURUSDC/EUR | OKX | 0.8400 EUR | −0.19% | 2.5 M | +38.73% | 0.8417 EUR | 0.8400 EUR | 51.62 K | Bán mạnh |
 USDCBRLUSD Coin / BRL | Binance | 5.1923 BRL | −0.17% | 2.47 M | −42.76% | 5.2016 BRL | 5.1917 BRL | 194.95 K | Bán mạnh |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,481.0000 KRW | −0.20% | 2.32 M | +22.23% | 1,484.0000 KRW | 1,481.0000 KRW | 204.05 K | Mua |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.83998 EUR | −0.19% | 2.23 M | +1.16% | 0.84160 EUR | 0.83983 EUR | 116.55 K | Bán mạnh |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.1945 BRL | −0.21% | 2.08 M | −13.70% | 5.2199 BRL | 5.1902 BRL | 2.07 M | Bán mạnh |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3533 CAD | −0.15% | 2.05 M | −33.53% | 1.3556 CAD | 1.3530 CAD | 116.48 K | Bán mạnh |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0006 USDT | +0.01% | 1.73 M | +3.13% | 1.0011 USDT | 1.0003 USDT | 1.58 M | Theo dõi |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | 0.00% | 1.24 M | −61.50% | 1.00070000 USDT | 1.00050000 USDT | 10.04 K | Theo dõi |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7671 CHF | −0.20% | 1.07 M | −67.07% | 0.7689 CHF | 0.7670 CHF | 24.88 K | Bán mạnh |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4049 AUD | −0.61% | 995.56 K | −50.69% | 1.4138 AUD | 1.4049 AUD | 105.07 K | Bán mạnh |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99994 USD | +0.02% | 993.65 K | −11.67% | 0.99994 USD | 0.99994 USD | 1.5 K | Mua mạnh |
| USDCKRWUSD Coin / KRW |  UpBit | 1,482.0 KRW | −0.13% | 795.34 K | +173.97% | 1,486.0 KRW | 1,481.0 KRW | 78.51 K | Mua |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0003 USDT | −0.01% | 787.61 K | +137.60% | 1.0004 USDT | 1.0002 USDT | 19.57 K | Bán |
| USDCEURUSDCEUR SPOT | Bitget | 0.8403 EUR | −0.11% | 758.75 K | +5.42% | 0.8412 EUR | 0.8403 EUR | 17.42 K | Bán |
| USDCEURUSDCEUR SPOT | Bybit | 0.8407 EUR | −0.08% | 747.14 K | +76.12% | 0.8414 EUR | 0.8404 EUR | 408 | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 650.56 K | −3.07% | 1.0006 USDT | 1.0005 USDT | 147.25 K | Mua |
 USDCEURUSDCoin / EUR | MEXC | 0.8402 EVC | −0.18% | 618.88 K | −2.39% | 0.8418 EVC | 0.8398 EVC | 28.7 K | Bán |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.63 TRY | 0.00% | 579.34 K | +76.01% | 43.63 TRY | 43.63 TRY | 533 | Mua mạnh |
| USDCBRLUSDCBRL SPOT | Bybit | 5.1940 BRL | −0.14% | 521.95 K | +2.12% | 5.2025 BRL | 5.1929 BRL | 3.29 K | Bán |
 USDCTHBUSD Coin |  Bitkub | 31.17 THB | −0.22% | 362.16 K | +16.03% | 31.30 THB | 31.17 THB | 22.46 K | Bán |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | +0.01% | 337.33 K | +11.89% | 1.0006 USDT | 1.0004 USDT | 12.02 K | Theo dõi |
 USDCIDRUSD Coin / IDR | Binance | 16,827 IDR | +0.01% | 247.73 K | +19.60% | 16,835 IDR | 16,823 IDR | 13.47 K | Bán |
| USDCEURUSD Coin / Euro | KuCoin | 0.8419 EUR | −0.07% | 242.94 K | −36.61% | 0.8444 EUR | 0.8419 EUR | 9.09 K | Bán |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | −0.56% | 235.03 K | +15.49% | 1.0033 USDT | 0.9977 USDT | 24.7 K | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000250 USDT | 0.00% | 214.79 K | −82.68% | 1.000251 USDT | 1.000250 USDT | 240 | Bán |
| USDCBRLUSDCoin / BRL | MEXC | 5.195 BRL | −0.15% | 177.69 K | +1.17% | 5.204 BRL | 5.185 BRL | 10.68 K | Bán mạnh |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | +0.01% | 91.74 K | −40.26% | 1.0009 USDT | 1.0001 USDT | 2.99 K | Bán |
| USDCTRYUSDC/Turkish lira | OKX | 43.66 TRY | +0.14% | 75.21 K | +420.64% | 43.70 TRY | 43.56 TRY | 69.08 K | Mua |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,670.1 COP | −0.28% | 73.76 K | +162.76% | 3,697.0 COP | 3,647.2 COP | 72.2 K | Bán |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | +0.01% | 55.74 K | +190.18% | 1.0000 USDT | 0.9999 USDT | 340 | Theo dõi |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9998 USD | −0.03% | 45.63 K | +39.19% | 1.0001 USD | 0.9998 USD | 2.26 K | Bán |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0002 USDT | −0.06% | 42.91 K | −71.95% | 1.0010 USDT | 1.0001 USDT | 8.71 K | Bán |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000099 USDT | +0.01% | 31.99 K | −15.20% | 1.000099 USDT | 0.999999 USDT | 3.24 K | Theo dõi |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | +0.02% | 11.37 K | −82.13% | 0.9990 USD | 0.9987 USD | 516 | Bán |
| USDCBRLUSDC/Brazilian Real | OKX | 5.201 BRL | −0.02% | 10.86 K | −66.89% | 5.201 BRL | 5.190 BRL | 1.07 K | Bán |
| USDCMXNUSD Coin / MXN | Binance | 17.22 MXN | 0.00% | 10.01 K | −57.51% | 17.24 MXN | 17.22 MXN | 2.29 K | Bán |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2710 SGD | +0.13% | 9.89 K | −91.98% | 1.2760 SGD | 1.2670 SGD | 10.46 K | Bán |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.752 THB | +0.01% | 8.41 K | −33.39% | 31.752 THB | 31.504 THB | 23 | Mua |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +6.08% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | Mua |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4159 AUD | −0.06% | 1.4 K | −70.10% | 1.4159 AUD | 1.4159 AUD | 141 | Bán mạnh |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014450 BTC | +1.12% | 482 | −79.68% | 0.000014550 BTC | 0.000014240 BTC | 430 | Mua mạnh |
| USDCUSDTUSD Coin / USDT | UpBit | 1.02000 USDT | +2.35% | 125 | −98.65% | 1.02000 USDT | 0.99660 USDT | 125 | Mua mạnh |
| USDCUSDT_764BC0USD Coin / Tether USD on CRONOS (0x764Bc0534d656A7341Eafaa771E65C0D61a9dd79) |  VVS v3 (Cronos) | 1.001 USDT | −0.03% | — | — | 1.002 USDT | 1.000 USDT | 143 | Theo dõi |
| USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.9995 USDT | −0.02% | — | — | 0.9998 USDT | 0.9995 USDT | 6.97 K | Bán |
| USDCUSD Coin / Locked iUSD - 1 weeks |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 517 | Theo dõi |
 USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1.135 USD | +0.01% | — | — | 1.135 USD | 1.135 USD | 1 | Mua mạnh |
| USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4) | Curve (Ethereum) | 0.99878394121235280 | −0.03% | — | — | 0.99907868111650430 | 0.99878394121235280 | 250 | Theo dõi |
 USDCUSD Coin / DAI |  Velodrome SlipStream (Optimism) | 1.000 USD | +0.02% | — | — | 1.000 USD | 1.000 USD | 106 | Bán |
 USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 1.000 USD | −0.19% | — | — | 1.006 USD | 0.998 USD | 108 | Theo dõi |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) |  QuickSwap v3 (Polygon) | 1.0000 DAI | −0.00% | — | — | 1.0002 DAI | 1.0000 DAI | 74.1 K | Bán mạnh |
 USDCUSD Coin / USDe |  Agni (Mantle) | 1.0000 USD | −0.01% | — | — | 1.0001 USD | 1.0000 USD | 939 | Mua mạnh |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 1.0000 USD | −0.03% | — | — | 1.0005 USD | 0.9999 USD | 1.29 K | Mua |
 USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) |  Uniswap v2 (Unichain) | 0.0004928 WETH | −0.51% | — | — | 0.0005000 WETH | 0.0004928 WETH | 4 | Mua |
| USDCUSD Coin / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 1.0000 USD | −0.00% | — | — | 1.0002 USD | 1.0000 USD | 74.1 K | Bán mạnh |
 USDCUSD Coin / USDC |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.19 K | Theo dõi |
| USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 0.9979 USDCE | −0.03% | — | — | 0.9982 USDCE | 0.9979 USDCE | 9 | Bán |
 USDCUSD Coin / PoS Wrapped BTC | QuickSwap v3 (Polygon) | 1.0000 USD | +0.02% | — | — | 1.0000 USD | 0.9998 USD | 2.74 K | Mua |
| USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) | Velodrome SlipStream (Optimism) | 1.000 DAI | +0.02% | — | — | 1.000 DAI | 1.000 DAI | 106 | Bán |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1.0000 USD | 0.00% | — | — | 1.0000 USD | 1.0000 USD | 8 | Mua |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) |  Uniswap v3 (BNB chain) | 1.001 USDT | +0.10% | — | — | 1.001 USDT | 1.000 USDT | 129 | Mua mạnh |
| USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4) |  Raydium CLMM (Solana) | 1.002 USDT | 0.00% | — | — | 1.002 USDT | 1.001 USDT | 83 | Theo dõi |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 129 | Mua |
| USDCUSD Coin / DAI | Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 519 | Mua |
| USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) |  PancakeSwap v3 (Ethereum) | 1.000 DAI | −0.00% | — | — | 1.000 DAI | 1.000 DAI | 600 | Bán mạnh |
| USDCUSD Coin / WETH | QuickSwap v3 (Polygon) | 1.0000 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 13.02 K | Mua |
 USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9) | Curve (Ethereum) | 0.87320892856681660 SAVUSD | −0.03% | — | — | 0.87347773819720380 SAVUSD | 0.87320892856681660 SAVUSD | 3.01 K | Bán |