USDC/Singapore Dollar
Không có giao dịch
Sàn giao dịch
Xem tỷ giá USDC/Singapore Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | 0.00% | 2.48 B | −5.35% | 1.0006 USDT | 1.0003 USDT | 1.13 B | Mua |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 719.83 M | −44.88% | 1.0005 USDT | 1.0004 USDT | 66.4 M | Bán |
 USDCEURUSD Coin / Euro |  Kraken | 0.8447 EUR | +0.08% | 98.17 M | +486.63% | 0.8447 EUR | 0.8438 EUR | 1.03 M | Theo dõi |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | 0.00% | 80.81 M | +8.28% | 1.0005 USDT | 1.0004 USDT | 2.56 M | Bán |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 47.03 M | −32.68% | 1.0004 USDT | 1.0003 USDT | 3.63 M | Bán |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | −0.02% | 45.81 M | +159.21% | 1.0000 USD | 0.9998 USD | 2.66 M | Mua |
| USDCUSDTUSDC/USDT |  OKX | 1.0004 USDT | 0.00% | 44.13 M | +26.86% | 1.0005 USDT | 1.0004 USDT | 4.13 M | Bán |
| USDCEURUSDC / Euro |  Coinbase | 0.8448 EUR | +0.08% | 26.2 M | +92.85% | 0.8448 EUR | 0.8439 EUR | 1.33 M | Theo dõi |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | −0.01% | 26.18 M | −47.75% | 1.0007 USDT | 1.0002 USDT | 7 M | Bán |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | 0.00% | 22.78 M | +37.54% | 1.0004 USDT | 1.0003 USDT | 2.78 M | Bán |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | +0.01% | 21.99 M | −17.54% | 1.0005 USDT | 1.0003 USDT | 1.16 M | Bán |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | +0.01% | 21.07 M | −3.29% | 1.0005 USDT | 1.0004 USDT | 1.1 M | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 20.97 M | +65.89% | 1.0005 USDT | 1.0004 USDT | 884.31 K | Theo dõi |
 USDCGBPUSDC / British Pound | Coinbase | 0.7347 GBP | +0.12% | 19.87 M | +2.90% | 0.7348 GBP | 0.7336 GBP | 3.02 M | Theo dõi |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | 0.00% | 19.68 M | +50.87% | 1.0006 USDT | 1.0004 USDT | 7.57 M | Bán |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | 0.00% | 16.69 M | −35.26% | 1.0006 USDT | 1.0003 USDT | 1.52 M | Bán |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | +0.03% | 12.64 M | −38.74% | 1.0006 USDT | 0.9998 USDT | 1.32 M | Theo dõi |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7346 GBP | +0.11% | 8.4 M | +234.39% | 0.7346 GBP | 0.7337 GBP | 127.8 K | Theo dõi |
| UDCUSTUDC / UST |  Bitfinex | 1.00040000 USDT | 0.00% | 7.1 M | +119.31% | 1.00050000 USDT | 1.00040000 USDT | 52 | Bán |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001458 BTC | −0.21% | 7.03 M | +112.88% | 0.00001458 BTC | 0.00001451 BTC | 212.48 K | Mua |
| UDCUSDUDC / Dollar | Bitfinex | 1.00170000 USD | +0.01% | 7 M | +107.92% | 1.00170000 USD | 1.00150000 USD | 212.48 K | Mua |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.174 MXN | +0.06% | 5.24 M | +146.79% | 17.187 MXN | 17.137 MXN | 4.84 M | Bán |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 4.26 M | −53.09% | 1.0007 USDT | 1.0006 USDT | 89.79 K | Bán |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.69 TRY | 0.00% | 4.16 M | +27.32% | 43.70 TRY | 43.68 TRY | 120.19 K | Mua |
| USDCUSDUSD Coin / USD | Binance | 1.0003 USD | +0.01% | 3.44 M | +130.86% | 1.0003 USD | 1.0000 USD | 158.89 K | Mua mạnh |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0006 USDT | +0.02% | 3.21 M | −69.43% | 1.0006 USDT | 1.0003 USDT | 71.86 K | Theo dõi |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | 0.00% | 2.93 M | −33.91% | 1.0005 USDT | 1.0004 USDT | 112.83 K | Bán |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | 0.00% | 2.49 M | −31.47% | 1.0005 USDT | 1.0004 USDT | 211.01 K | Bán |
 USDCPLNUSD Coin / PLN | Binance | 3.573 PLN | +0.08% | 2.47 M | +95.38% | 3.574 PLN | 3.569 PLN | 49.73 K | Theo dõi |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8441 EUR | +0.04% | 2.19 M | −59.93% | 0.8444 EUR | 0.8433 EUR | 33.63 K | Bán |
| USDCEURUSDC / Euro |  Bitstamp | 0.84442 EUR | +0.04% | 2.08 M | +296.85% | 0.84458 EUR | 0.84395 EUR | 13.29 K | Bán |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000000 USDT | +0.00% | 1.85 M | −34.41% | 1.000000 USDT | 0.999999 USDT | 106.36 K | Theo dõi |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3649 CAD | +0.05% | 1.67 M | −20.87% | 1.3650 CAD | 1.3640 CAD | 318.83 K | Theo dõi |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84515 EUR | +0.08% | 1.56 M | −21.35% | 0.84515 EUR | 0.84440 EUR | 59.83 K | Theo dõi |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,480.0000 KRW | −0.07% | 1.39 M | −57.05% | 1,483.0000 KRW | 1,480.0000 KRW | 46.86 K | Mua |
 USDCBRLUSD Coin / BRL | Binance | 5.2410 BRL | +0.14% | 989.64 K | +44.78% | 5.2435 BRL | 5.2320 BRL | 19.06 K | Bán |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7701 CHF | +0.01% | 932.6 K | +129.26% | 0.7702 CHF | 0.7696 CHF | 17.57 K | Bán |
| USDCEURUSDC/EUR | OKX | 0.8445 EUR | +0.07% | 905.68 K | +144.51% | 0.8445 EUR | 0.8440 EUR | 4.11 K | Bán |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0005 USDT | +0.02% | 866.35 K | +133.03% | 1.0008 USDT | 1.0001 USDT | 810.18 K | Theo dõi |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000003 USDT | −0.00% | 800.41 K | +11.52% | 1.000048 USDT | 0.999994 USDT | 66.94 K | Bán |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99985 USD | +0.01% | 757.08 K | +355.70% | 0.99985 USD | 0.99984 USD | 3.43 K | Mua |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43.69 TRY | −0.14% | 746.46 K | −30.09% | 43.69 TRY | 43.69 TRY | 4.4 K | Mua |
| USDCEURUSDCEUR SPOT | Bitget | 0.8444 EUR | +0.05% | 640.32 K | +24.66% | 0.8444 EUR | 0.8440 EUR | 39.3 K | Bán |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999940 USD | +0.00% | 550.79 K | −7.90% | 0.999940 USD | 0.999920 USD | 50.83 K | Mua mạnh |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4180 AUD | +0.17% | 507.62 K | −21.60% | 1.4184 AUD | 1.4139 AUD | 128.33 K | Bán |
 USDCTHBUSD Coin |  Bitkub | 31.14 THB | +0.16% | 452.49 K | +156.10% | 31.17 THB | 31.05 THB | 354.21 K | Bán |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | 0.00% | 448.45 K | +15.76% | 1.0005 USDT | 1.0004 USDT | 17.79 K | Bán |
 USDCEURUSDCoin / EUR | MEXC | 0.8448 EVC | +0.05% | 427.74 K | +12.10% | 0.8451 EVC | 0.8441 EVC | 20.81 K | Bán |
| USDCKRWUSD Coin / KRW |  UpBit | 1,480.0 KRW | −0.13% | 354.07 K | −31.24% | 1,483.0 KRW | 1,480.0 KRW | 8.73 K | Mua |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2446 BRL | +0.18% | 353.3 K | +162.70% | 5.2446 BRL | 5.2310 BRL | 347.38 K | Bán |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | +0.57% | 262.92 K | +12.13% | 1.0033 USDT | 0.9976 USDT | 23.49 K | Mua mạnh |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 200.07 K | −29.32% | 1.0005 USDT | 1.0004 USDT | 18.85 K | Bán |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,475.63 ARS | +0.35% | 197.77 K | +31.12% | 1,476.99 ARS | 1,467.61 ARS | 178.79 K | Bán |
| USDCEURUSD Coin / Euro | KuCoin | 0.8463 EUR | +0.06% | 181.18 K | +151.50% | 0.8463 EUR | 0.8463 EUR | 6 | Theo dõi |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00037 USDT | +0.00% | 161 K | +1,032.68% | 1.00042 USDT | 1.00032 USDT | 121.02 K | Mua |
| USDCBRLUSDCoin / BRL | MEXC | 5.241 BRL | +0.10% | 124.32 K | −4.51% | 5.246 BRL | 5.231 BRL | 8.72 K | Bán |
 USDCIDRUSD Coin / IDR | Binance | 16,837 IDR | −0.07% | 123.49 K | +20.50% | 16,851 IDR | 16,833 IDR | 9.49 K | Bán |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0004 USDT | +0.03% | 80.53 K | −25.35% | 1.0007 USDT | 1.0001 USDT | 21.83 K | Bán |
| USDCEURUSDCEUR SPOT | Bybit | 0.8462 EUR | −0.06% | 75.74 K | +37.03% | 0.8467 EUR | 0.8431 EUR | 953 | Bán |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 72.28 K | −43.03% | 1.0008 USDT | 1.0001 USDT | 8.66 K | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000253 USDT | −0.01% | 55.58 K | −79.07% | 1.000333 USDT | 1.000252 USDT | 9.06 K | Bán |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2389 BRL | +0.13% | 52 K | −74.00% | 5.2413 BRL | 5.2319 BRL | 1.31 K | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | 0.00% | 43.91 K | −62.30% | 1.0006 USDT | 1.0005 USDT | 2.85 K | Theo dõi |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000000 USDT | 0.00% | 35.04 K | −13.37% | 1.000000 USDT | 0.999999 USDT | 3.16 K | Theo dõi |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0002 USD | +0.01% | 30.31 K | −79.19% | 1.0003 USD | 0.9999 USD | 8.44 K | Mua mạnh |
| USDCTRYUSDC/Turkish lira | OKX | 43.71 TRY | 0.00% | 27.3 K | −3.67% | 43.71 TRY | 43.70 TRY | 4.72 K | Mua |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9998 USDT | −0.01% | 23.28 K | −57.50% | 0.9999 USDT | 0.9998 USDT | 817 | Bán |
| USDCMXNUSD Coin / MXN | Binance | 17.20 MXN | −0.23% | 18.18 K | −28.36% | 17.24 MXN | 17.20 MXN | 2.65 K | Bán mạnh |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,665.3 COP | +0.17% | 17.23 K | +10.55% | 3,719.1 COP | 3,646.0 COP | 15.75 K | Bán |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | 0.00% | 13.89 K | −19.72% | 0.9990 USD | 0.9989 USD | 1.88 K | Bán |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.322 THB | +0.26% | 12.55 K | +160.73% | 31.322 THB | 31.001 THB | 382 | Theo dõi |
| USDCBRLUSDC/Brazilian Real | OKX | 5.256 BRL | +0.13% | 5.95 K | +65.46% | 5.257 BRL | 5.226 BRL | 3.15 K | Theo dõi |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2611 SGD | −0.15% | 3.91 K | −26.21% | 1.2649 SGD | 1.2608 SGD | 3.79 K | Bán |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016700 BTC | +14.78% | 2.34 K | −62.43% | 0.000016700 BTC | 0.000016700 BTC | 504 | Mua mạnh |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | Bán |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 657 | +10,706.42% | 1.01700 USDT | 0.99640 USDT | 659 | Bán |
 USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 1.00 USD | −0.00% | — | — | 1.00 USD | 1.00 USD | 16.2 K | Theo dõi |
| USDCUSD Coin / USDC |  Velodrome v2 (Optimism) | 1.104 USD | +0.17% | — | — | 1.104 USD | 1.102 USD | 20 | Theo dõi |
| USDCUSD Coin / WETH |  Velodrome (Optimism) | 0.9998 USD | −0.34% | — | — | 1.0032 USD | 0.9985 USD | 0 | Bán |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 3.13 K | Mua |
 USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) |  Curve (Ethereum) | 1.00064772098141648 LVLUSD | +0.01% | — | — | 1.00064772098141648 LVLUSD | 1.00057224227147984 LVLUSD | 28 | Theo dõi |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 56.82 K | Mua mạnh |
| USDCUSDC / USDT |  Nile (Linea) | 0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9999 USD | 124 | Mua mạnh |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) |  QuickSwap v3 (Polygon) | 9.317 WMATIC | +0.75% | — | — | 9.354 WMATIC | 9.234 WMATIC | 7.3 K | Mua |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) | Velodrome (Optimism) | 0.0005163 WETH | +8.20% | — | — | 0.0005163 WETH | 0.0004772 WETH | 0 | Mua |
 USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) |  Velodrome SlipStream (Optimism) | 1.000 DAI | +0.00% | — | — | 1.000 DAI | 1.000 DAI | 427 | Theo dõi |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD |  SpookySwap v2 (Fantom) | 0.02760 USD | −0.84% | — | — | 0.02784 USD | 0.02760 USD | 2 | Bán mạnh |
 USDCUSD Coin / USDtb | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 10.32 K | Theo dõi |
| USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4) |  Raydium CLMM (Solana) | 1.002 USDT | 0.00% | — | — | 1.002 USDT | 1.001 USDT | 41 | Theo dõi |
| USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16) | Curve (Ethereum) | 0.86458239515788600 | +0.04% | — | — | 0.86458239515788600 | 0.86427976031146830 | 2 K | Bán |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 102.95 QUICK | −0.10% | — | — | 103.41 QUICK | 102.04 QUICK | 3.19 K | Mua |
 USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) | Curve (Ethereum) | 0.96449267339442450 ALUSD | −0.00% | — | — | 0.96452276334684140 ALUSD | 0.96447962313935440 ALUSD | 48 | Bán mạnh |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) | Curve (Arbitrum) | 1.00040859408908384 USDT | −0.00% | — | — | 1.00054544622097792 USDT | 1.00040859408908384 USDT | 557 | Bán |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1.000 USDT | +0.00% | — | — | 1.005 USDT | 1.000 USDT | 35.23 K | Bán |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 64 | Theo dõi |
| USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) | SpookySwap v2 (Fantom) | 0.3861 WFTM | −0.28% | — | — | 0.3877 WFTM | 0.3856 WFTM | 12.49 K | Mua |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) |  PancakeSwap v3 (BNB chain) | 1.001 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 265.04 K | Theo dõi |
| USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.9994 USDT | 0.00% | — | — | 1.0000 USDT | 0.9994 USDT | 403 | Bán |
| USDCUSD Coin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999974980 USD | +0.00% | — | — | 0.999974980 USD | 0.999957941 USD | 135.98 K | Mua |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 1.00010909300000000 AUSD | +0.02% | — | — | 1.00049228093671872 AUSD | 0.99993484731774820 AUSD | 3.43 M | Mua |