Bắt đầu

USDC/Singapore Dollar

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá USDC/Singapore Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
USDCUSDTUSDC/TETHERUSWEEX1.0004 USDT−0.01%1.9 B+37.22%1.0007 USDT1.0003 USDT847.14 M
Bán
USDCUSDTUSD Coin / TetherUSBinance1.0004 USDT0.00%1.9 B+176.05%1.0005 USDT1.0003 USDT74.15 M
Bán
USDCUSDTUSDCUSDT SPOTBybit1.0005 USDT+0.01%231.55 M+183.39%1.0006 USDT1.0004 USDT11.81 M
Theo dõi
USDCEURUSD Coin / EuroKraken0.8400 EUR−0.02%132.75 M+583.26%0.8406 EUR0.8400 EUR848.82 K
Bán mạnh
USDCUSDTUSD Coin/USD Tether SpotBingX1.0003 USDT0.00%115.52 M+173.63%1.0004 USDT1.0003 USDT4.57 M
Bán
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0006 USDT0.00%74.09 M+154.00%1.0006 USDT1.0002 USDT3.54 M
Theo dõi
USDCUSDTUSD COIN/TETHER USDTBitrue1.0005 USDT0.00%72.43 M+183.33%1.0008 USDT1.0002 USDT34.65 M
Bán
USDCUSDTUSDC/USDTOKX1.0004 USDT−0.01%63.51 M+92.65%1.0005 USDT1.0004 USDT5.18 M
Bán
USDCUSDUSD Coin / U. S. DollarKraken0.9998 USD−0.01%62.14 M+170.14%0.9999 USD0.9998 USD822.18 K
Mua
USDCEURUSDC / EuroCoinbase0.8404 EUR+0.01%44.33 M+243.69%0.8408 EUR0.8401 EUR857.79 K
Bán mạnh
USDCUSDTUSD Coin / Tether USDKraken1.0004 USDT0.00%43.65 M+55.67%1.0005 USDT1.0003 USDT177.21 K
Bán
USDCUSDTUSDC/USDT TETHERCoinW1.0005 USDT0.00%37.75 M+280.49%1.0006 USDT1.0003 USDT1.51 M
Bán
USDCGBPUSDC / British PoundCoinbase0.7309 GBP0.00%34.94 M+243.22%0.7314 GBP0.7308 GBP1.25 M
Bán
USDCUSDTUSDCoin / USDTMEXC1.0004 USDT0.00%31.6 M+95.18%1.0005 USDT1.0003 USDT1.4 M
Bán
USDCUSDTUSDCoin/TetherGate1.0005 USDT−0.02%25.08 M+239.63%1.0007 USDT1.0005 USDT2.42 M
Bán
USDCUSDTUSDCUSDT SPOTBitget1.0004 USDT−0.01%25.02 M+105.22%1.0005 USDT1.0004 USDT934.82 K
Bán
USDCGBPUSD Coin / British PoundKraken0.7310 GBP+0.04%22.12 M+1,199.34%0.7313 GBP0.7307 GBP629.17 K
Bán
USDCUSDTUSD Coin / Tether USDHTX1.0005 USDT0.00%16.7 M+45.49%1.0006 USDT1.0003 USDT4.14 M
Bán
USDCUSDUSDC / U.S. DollarGemini0.999930 USD+0.01%15.25 M+77.32%0.999950 USD0.999810 USD137.61 K
Mua mạnh
USDCUSDTUSDC/USD TETHERBloFin1.0006 USDT+0.03%12.34 M+297.27%1.0006 USDT1.0003 USDT13.76 K
Theo dõi
USDCEURUSDC / EuroBitstamp0.84015 EUR+0.00%8.02 M+2,299.80%0.84038 EUR0.84015 EUR209
Bán mạnh
USDCUSDTUSD Coin / TetherKuCoin1.0006 USDT0.00%7.47 M+159.54%1.0006 USDT1.0005 USDT156.98 K
Bán
USDCEURUSD Coin / EuroWhiteBIT0.8401 EUR−0.07%5.51 M−30.34%0.8411 EUR0.8397 EUR225.94 K
Bán mạnh
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0005 USDT+0.01%4.76 M+196.75%1.0005 USDT1.0004 USDT188.76 K
Theo dõi
UDCBTCUDC / BitcoinBitfinex0.00001425 BTC−0.14%4.6 M+345.05%0.00001434 BTC0.00001425 BTC93.49 K
Mua
USDCUSDTUSD Coin / Tether USWhiteBIT1.0007 USDT+0.01%4.57 M+32.98%1.0007 USDT1.0006 USDT60.37 K
Bán
UDCUSDUDC / DollarBitfinex1.00090000 USD0.00%4.55 M+336.76%1.00100000 USD1.00090000 USD93.91 K
Theo dõi
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.220 MXN−0.24%4.39 M+134.00%17.293 MXN17.166 MXN4.01 M
Bán
USDCBRLUSD Coin / BRLBinance5.2041 BRL+0.04%4.27 M+322.41%5.2055 BRL5.2016 BRL72.42 K
Bán mạnh
USDCTRYUSD Coin / Turkish LiraBinance43.56 TRY0.00%3.98 M+60.63%43.57 TRY43.55 TRY108.34 K
Mua
USDCPLNUSD Coin / PLNBinance3.554 PLN+0.08%3.73 M+108.26%3.554 PLN3.550 PLN45.01 K
Bán
UDCUSTUDC / USTBitfinex1.00050000 USDT+0.03%3.26 M+395.60%1.00050000 USDT1.00030000 USDT48.88 K
Theo dõi
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,476.49 ARS−0.72%3.24 M+1,417.77%1,494.00 ARS1,468.93 ARS3.1 M
Bán mạnh
USDCCHFUSD Coin / Swiss FrancKraken0.7674 CHF0.00%3.08 M+46.43%0.7680 CHF0.7669 CHF32.95 K
Bán mạnh
USDCUSDUSD Coin / USDBinance1.0001 USD+0.01%2.96 M+154.83%1.0001 USD1.0000 USD29.02 K
Theo dõi
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0.999920 USDT+0.00%2.68 M+22.50%0.999920 USDT0.999899 USDT87.69 K
Bán
USDCCADUSD Coin / Canadian DollarKraken1.3571 CAD+0.03%2.64 M+104.69%1.3577 CAD1.3562 CAD176.44 K
Bán mạnh
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2057 BRL−0.64%2.37 M+743.98%5.2417 BRL5.1790 BRL2.37 M
Bán mạnh
USDCEURUSD Coin / EuroBitvavo0.84047 EUR+0.02%2.17 M+1,089.57%0.84087 EUR0.84030 EUR37.38 K
Bán mạnh
USDCAUDUSD Coin / Australian DollarKraken1.4130 AUD+0.11%2.11 M+336.84%1.4135 AUD1.4119 AUD36.68 K
Bán
USDCKRWUSDC / South Korean WonBithumb1,477.0000 KRW+0.07%2.03 M+70.87%1,479.0000 KRW1,476.0000 KRW205.07 K
Theo dõi
USDCEURUSDC/EUROKX0.8409 EUR+0.04%1.79 M+141.79%0.8410 EUR0.8400 EUR30.46 K
Bán mạnh
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0003 USDT−0.02%1.63 M+211.32%1.0013 USDT1.0002 USDT1.53 M
Bán
USDCUSDT.PUSD coin/TetherUSToobit0.999919 USDT+0.00%1.28 M−9.13%0.999947 USDT0.999899 USDT42.41 K
Bán
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000188 USDT−0.00%1.24 M+41.90%1.000189 USDT1.000188 USDT260
Bán
USDCUSDUSDC / U.S. dollarBitstamp0.99983 USD+0.00%1.13 M+45.25%0.99983 USD0.99973 USD100.08 K
Mua mạnh
USDCEURUSDCEUR SPOTBitget0.8405 EUR+0.06%768.04 K+107.15%0.8407 EUR0.8400 EUR39.58 K
Bán mạnh
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT0.00%678.89 K−6.76%1.0006 USDT1.0005 USDT102.95 K
Theo dõi
USDCEURUSDCoin / EURMEXC0.8404 EVC+0.02%619.14 K+93.58%0.8409 EVC0.8400 EVC24.04 K
Bán mạnh
USDCBRLUSDCBRL SPOTBybit5.2060 BRL+0.06%513.86 K+107.97%5.2060 BRL5.2030 BRL306
Bán
USDCEURUSDCEUR SPOTBybit0.8405 EUR+0.02%419.07 K+243.32%0.8405 EUR0.8402 EUR1.09 K
Bán
USDCEURUSD Coin / EuroKuCoin0.8421 EUR0.00%386 K+418.84%0.8433 EUR0.8421 EUR1.31 K
Bán mạnh
USDCUSDTUSD COIN / TETHERCoinEx1.0005 USDT+0.01%349.41 K−11.92%1.0005 USDT1.0004 USDT16.46 K
Theo dõi
USDCTRYUSD Coin / Turkish liraWhiteBIT43.56 TRY−0.34%347.86 K−57.47%43.81 TRY43.55 TRY381.04 K
Mua
USDCTHBUSD CoinBitkub31.13 THB+0.16%335.26 K+1.99%31.15 THB31.02 THB32.21 K
Bán mạnh
USDCKRWUSD Coin / KRWUpBit1,479.0 KRW+0.27%330.25 K−2.03%1,480.0 KRW1,475.0 KRW10.31 K
Mua
USDCUSDTUSD COIN / USDTKCEX1.0005 USDT+0.01%318.79 K+106.00%1.0005 USDT1.0003 USDT19.17 K
Theo dõi
USDCUSDTUSD Circle / USD TetherBitazza0.9977 USDT−0.56%234.19 K+7.95%1.0033 USDT0.9977 USDT17.85 K
Bán
USDCIDRUSD Coin / IDRBinance16,838 IDR+0.01%227.19 K+51.19%16,840 IDR16,836 IDR4.33 K
Bán
USDCBRLUSDCoin / BRLMEXC5.205 BRL+0.04%171.99 K+75.24%5.208 BRL5.198 BRL9.42 K
Bán
USDCUSDTUSDC Tether spot marketDelta Exchange1.0008 USDT0.00%155.6 K+126.25%1.0008 USDT1.0008 USDT5.43 K
Bán
USDCUSDTUSD Coin / TetherUSBinance.US1.0001 USDT−0.06%151.62 K+332.46%1.0007 USDT1.0001 USDT1.22 K
Bán
USDCSGDUSDC/Singapore DollarOKX1.2692 SGD−0.01%123.54 K+678.82%1.2692 SGD1.2692 SGD600
Bán
USDCUSDUSD Coin / USDBinance.US0.9985 USD−0.03%63.21 K+887.39%0.9986 USD0.9985 USD6 K
Bán mạnh
USDCBRLUSDC/Brazilian RealOKX5.202 BRL+0.02%48.81 K+436.68%5.204 BRL5.201 BRL1.69 K
Bán mạnh
USDCUSDT.PUSDC USDT PERPETUALPionex0.999920 USDT+0.00%41.1 K+84.66%0.999920 USDT0.999899 USDT2.27 K
Bán
USDCMXNUSD Coin / MXNBinance17.23 MXN0.00%39.05 K+39.18%17.24 MXN17.23 MXN526
Bán
USDCUSDUSDCUSD SPOTBitget0.9998 USD0.00%32.56 K+9.39%0.9999 USD0.9998 USD1.61 K
Bán
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,664.9 COP−0.18%28.07 K+145.56%3,684.5 COP3,654.6 COP22.87 K
Bán
USDCTRYUSDC/Turkish liraOKX43.60 TRY0.00%21.9 K+166.13%43.60 TRY43.58 TRY315
Mua
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.9999 USDT0.00%19.11 K−76.06%1.0000 USDT0.9999 USDT101
Theo dõi
USDCTHBUSD Circle / Thai BahtBitazza31.506 THB+0.02%12.44 K−43.48%31.764 THB31.489 THB12.42 K
Mua
USDCUSDTUSD Coin / USDTUpBit0.99660 USDT0.00%11.22 K+826.66%0.99660 USDT0.99660 USDT9.25 K
Bán
USDCAUDUSDC/Australian DollarOKX1.4168 AUD−1.51%5.72 K+6,515.09%1.4258 AUD1.4168 AUD3.64 K
Bán
USDCBTCUSD Coin / BTCUpBit0.000014270 BTC−0.14%2.43 K−32.65%0.000014270 BTC0.000014270 BTC5
Mua
USDCUSDTUSDC / TetherBitstamp1.01104 USDT+6.08%2.03 K0.00%1.01104 USDT1.01103 USDT2.01 K
Mua
USDCUSDFUSDCoin / USDFMEXC1.0032 USDF+0.03%——1.0035 USDF1.0025 USDF4.25 K
Bán
USDCUSDTUSDC/Tether USDBitMart1.00019 USDT−0.03%——1.00046 USDT1.00011 USDT1.22 M
Bán
USDCUSD Coin / USDTRaydium CLMM (Solana)1.002 USD+0.02%——1.002 USD1.001 USD245
Theo dõi
USDCUSD Coin / RLUSDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD5.86 K
Theo dõi
USDCUSD Coin / USDCVelodrome SlipStream (Optimism)1.000 USD−0.00%——1.000 USD1.000 USD2
Mua
USDCUSD Coin / USDTCurve (Arbitrum)1.000 USD−0.00%——1.000 USD1.000 USD262
Bán
USDCUSD Coin / USDC (PoS)Uniswap v3 (Polygon)1.000090407 USD−0.00%——1.000120864 USD1.000090404 USD154.12 K
Mua mạnh
USDCUSD Coin / AI DollarCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD1.92 K
Theo dõi
USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb)Velodrome v2 (Optimism)1.115 USDC+0.20%——1.115 USDC1.113 USDC33
Mua
USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7)Curve (Ethereum)1.00080258292053648 USDTB−0.03%——1.00110758345381760 USDTB1.00080258292053648 USDTB440.13 K
Mua
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)0.9971 USDCE+0.01%——1.0036 USDCE0.9970 USDCE3
Bán mạnh
USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F)Velodrome SlipStream (Optimism)1.000 USDC−0.00%——1.000 USDC1.000 USDC2
Mua
USDCUSD Coin / PHT StablecoinQuickSwap v3 (Polygon)0.99961936911359630 USD0.00%——0.99961936911359630 USD0.99961936911359630 USD353
Bán
USDCUSD Coin / USDTVVS Finance (Cronos)1.000 USD0.00%——1.000 USD1.000 USD1.14 K
Mua
USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783)Trader Joe v2 (Avalanche)0.9984 USDCE−0.13%——1.0054 USDCE0.9984 USDCE274
Bán mạnh
USDCUSD Coin / PoS Tether USDQuickSwap v3 (Polygon)1.000 USD−0.01%——1.008 USD1.000 USD73.78 K
Bán
USDCUSD Coin / USDTMM Finance (Cronos)1.000 USD0.00%——1.000 USD1.000 USD72
Mua
USDCUSD Coin / Locked iUSD - 1 weeksCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD1.03 K
Theo dõi
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)0.9999 USDT−0.00%——0.9999 USDT0.9999 USDT0
Bán
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0.00%——1 USD1 USD7
Theo dõi
USDCUSD Coin / DAIUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD959
Mua
USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3)Velodrome SlipStream (Optimism)0.9998 DAI−0.02%——1.0000 DAI0.9998 DAI89
Bán mạnh
USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4)Uniswap v2 (Unichain)0.0004723 WETH−0.66%——0.0004768 WETH0.0004723 WETH7
Mua
USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E)Curve (Ethereum)1.00197323464566416 CRVUSD−0.01%——1.00202946989312800 CRVUSD1.00175372129756336 CRVUSD139.97 K
Theo dõi