USDC/Singapore Dollar
Không có giao dịch
Sàn giao dịch
Xem tỷ giá USDC/Singapore Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | +0.03% | 2.34 B | +15.19% | 1.0006 USDT | 1.0001 USDT | 2.14 B | Theo dõi |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 835.07 M | −36.21% | 1.0005 USDT | 1.0001 USDT | 543.25 M | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | −0.01% | 68.29 M | −64.39% | 1.0005 USDT | 1.0002 USDT | 35.51 M | Bán |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 48.17 M | −41.15% | 1.0004 USDT | 1.0001 USDT | 30.58 M | Bán |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 38.89 M | −19.48% | 1.0005 USDT | 1.0002 USDT | 20.75 M | Bán |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | +0.02% | 33.6 M | −29.57% | 1.0007 USDT | 1.0000 USDT | 29.06 M | Bán |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0005 USDT | 0.00% | 29.35 M | +109.26% | 1.0006 USDT | 1.0002 USDT | 12.7 M | Bán |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | +0.01% | 27.94 M | −5.45% | 1.0000 USD | 0.9997 USD | 12.37 M | Mua |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7331 GBP | +0.03% | 20.78 M | −23.56% | 0.7336 GBP | 0.7328 GBP | 11.23 M | Bán |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | 0.00% | 17.76 M | −25.20% | 1.0005 USDT | 1.0001 USDT | 10.66 M | Bán |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | +0.02% | 17.04 M | −12.37% | 1.0005 USDT | 1.0001 USDT | 16.42 M | Theo dõi |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0004 USDT | 0.00% | 17.01 M | −37.98% | 1.0006 USDT | 1.0001 USDT | 11.12 M | Bán |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 15 M | −30.14% | 1.0005 USDT | 1.0002 USDT | 8.06 M | Theo dõi |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | 0.00% | 14.33 M | −34.70% | 1.0019 USDT | 0.9998 USDT | 9.92 M | Bán |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0004 USDT | 0.00% | 14.12 M | −21.20% | 1.0004 USDT | 1.0003 USDT | 11.24 M | Bán |
 USDCEURUSD Coin / Euro | Kraken | 0.8431 EUR | −0.08% | 11.55 M | −73.68% | 0.8444 EUR | 0.8428 EUR | 7.01 M | Bán |
| USDCEURUSDC / Euro | Coinbase | 0.8436 EUR | −0.09% | 9.71 M | −48.03% | 0.8451 EUR | 0.8433 EUR | 6.29 M | Bán |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0.8431 EUR | −0.02% | 5.9 M | +9.74% | 0.8443 EUR | 0.8421 EUR | 2.58 M | Bán |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00110000 USD | +0.02% | 5 M | +279.70% | 1.00120000 USD | 1.00030000 USD | 3.09 M | Bán |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001455 BTC | +1.61% | 4.88 M | +284.44% | 0.00001455 BTC | 0.00001413 BTC | 2.99 M | Mua |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0003 USDT | +0.01% | 4.27 M | −17.27% | 1.0003 USDT | 1.0002 USDT | 2.36 M | Bán |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0003 USDT | 0.00% | 3.81 M | −59.78% | 1.0006 USDT | 1.0000 USDT | 2.68 M | Bán |
| UDCUSTUDC / UST | Bitfinex | 1.00040000 USDT | 0.00% | 3.73 M | +132.71% | 1.00050000 USDT | 1.00010000 USDT | 2.37 M | Bán |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0006 USDT | −0.01% | 3.67 M | −61.10% | 1.0008 USDT | 1.0001 USDT | 1.6 M | Bán |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,476.0000 KRW | +0.27% | 3.56 M | +76.23% | 1,481.0000 KRW | 1,469.0000 KRW | 2.92 M | Mua |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7328 GBP | +0.01% | 3.02 M | −48.51% | 0.7333 GBP | 0.7325 GBP | 1.1 M | Bán |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999999 USDT | +0.01% | 2.7 M | −25.45% | 1.000000 USDT | 0.999802 USDT | 1.64 M | Bán |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.01% | 2.54 M | −28.10% | 1.0005 USDT | 1.0001 USDT | 1.62 M | Bán |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.184 MXN | −0.11% | 2.23 M | −62.09% | 17.214 MXN | 17.180 MXN | 140.32 K | Bán |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.52 TRY | +0.05% | 2.22 M | −22.25% | 43.54 TRY | 43.45 TRY | 1.18 M | Theo dõi |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84350 EUR | −0.09% | 1.76 M | +7.16% | 0.84718 EUR | 0.84323 EUR | 934.4 K | Bán |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.52 TRY | −0.32% | 1.19 M | +0.51% | 43.67 TRY | 43.32 TRY | 311.56 K | Theo dõi |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | −0.01% | 1.09 M | −50.13% | 1.0004 USD | 0.9999 USD | 449.59 K | Mua |
 USDCPLNUSD Coin / PLN | Binance | 3.567 PLN | −0.08% | 1.08 M | −44.42% | 3.571 PLN | 3.565 PLN | 549.1 K | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000301 USDT | +0.00% | 905.7 K | +467.55% | 1.000333 USDT | 1.000259 USDT | 117.61 K | Bán |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7687 CHF | +0.09% | 744.85 K | +49.86% | 0.7695 CHF | 0.7674 CHF | 277.13 K | Bán |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999999 USDT | +0.01% | 688.01 K | −21.36% | 1.000049 USDT | 0.999766 USDT | 411.15 K | Bán |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3632 CAD | 0.00% | 619.28 K | −66.73% | 1.3636 CAD | 1.3626 CAD | 220.67 K | Bán |
 USDCBRLUSD Coin / BRL | Binance | 5.2347 BRL | −0.01% | 518.13 K | −78.60% | 5.2359 BRL | 5.2139 BRL | 223.8 K | Bán |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4157 AUD | +0.01% | 503.7 K | +120.95% | 1.4183 AUD | 1.4140 AUD | 364.25 K | Bán |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0003 USDT | −0.01% | 503.33 K | −11.22% | 1.0005 USDT | 1.0002 USDT | 291.22 K | Bán |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999950 USD | −0.00% | 461.59 K | −92.00% | 1.002010 USD | 0.999940 USD | 326.23 K | Mua |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0002 USDT | 0.00% | 447.65 K | −83.55% | 1.0005 USDT | 1.0001 USDT | 41.57 K | Bán |
| USDCKRWUSD Coin / KRW |  UpBit | 1,477.0 KRW | +0.27% | 385.11 K | −6.05% | 1,481.0 KRW | 1,468.0 KRW | 297.12 K | Mua |
| USDCEURUSDC / Euro |  Bitstamp | 0.84312 EUR | −0.16% | 367.56 K | −90.19% | 0.84505 EUR | 0.84312 EUR | 283.58 K | Bán |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 1.00021 USD | +0.03% | 291.18 K | −70.16% | 1.00021 USD | 0.99978 USD | 95.77 K | Mua mạnh |
 USDCEURUSDCoin / EUR | MEXC | 0.8434 EVC | −0.11% | 271.21 K | −63.28% | 0.8449 EVC | 0.8432 EVC | 159.9 K | Bán mạnh |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | −0.56% | 251.45 K | −71.81% | 1.0033 USDT | 0.9977 USDT | 146.05 K | Bán |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | +0.01% | 243.17 K | −13.75% | 1.0005 USDT | 1.0001 USDT | 114.65 K | Theo dõi |
| USDCEURUSDCEUR SPOT | Bitget | 0.8434 EUR | −0.11% | 230.95 K | −59.84% | 0.8448 EUR | 0.8432 EUR | 159.4 K | Bán |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,465.90 ARS | −0.09% | 189.96 K | −91.31% | 1,471.86 ARS | 1,455.06 ARS | 75.91 K | Bán |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.01% | 160.08 K | +28.86% | 1.0006 USDT | 1.0005 USDT | 108.04 K | Bán |
 USDCTHBUSD Coin |  Bitkub | 31.17 THB | +0.23% | 152.62 K | −10.99% | 31.19 THB | 31.07 THB | 142.35 K | Bán |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00024 USDT | +0.00% | 140.36 K | +21.46% | 1.00024 USDT | 1.00024 USDT | 5 K | Mua |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2340 BRL | +0.03% | 131.56 K | −91.46% | 5.2362 BRL | 5.2314 BRL | 26 K | Bán |
| USDCBRLUSDCoin / BRL | MEXC | 5.233 BRL | −0.08% | 106.47 K | −20.99% | 5.240 BRL | 5.229 BRL | 65.77 K | Bán |
| USDCEURUSDC/EUR | OKX | 0.8437 EUR | −0.04% | 105.58 K | −93.13% | 0.8448 EUR | 0.8436 EUR | 46.63 K | Bán |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 101.08 K | +14.73% | 1.0008 USDT | 1.0005 USDT | 73.3 K | Bán |
 USDCIDRUSD Coin / IDR | Binance | 16,843 IDR | −0.17% | 89.21 K | −33.25% | 16,877 IDR | 16,831 IDR | 63.18 K | Bán |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0005 USDT | +0.01% | 85.74 K | −32.07% | 1.0008 USDT | 1.0001 USDT | 21.7 K | Bán |
| USDCEURUSD Coin / Euro | KuCoin | 0.8439 EUR | −0.11% | 82.43 K | −42.28% | 0.8457 EUR | 0.8436 EUR | 40.66 K | Bán mạnh |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2366 BRL | +0.04% | 51.91 K | −77.78% | 5.2372 BRL | 5.2302 BRL | 36.03 K | Bán |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999999 USDT | +0.01% | 47.09 K | +37.53% | 1.000000 USDT | 0.999802 USDT | 20.35 K | Bán |
| USDCEURUSDCEUR SPOT | Bybit | 0.8451 EUR | +0.02% | 46.44 K | −78.58% | 0.8461 EUR | 0.8430 EUR | 21.19 K | Bán |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 38.2 K | +86.34% | 1.0000 USDT | 0.9998 USDT | 30.62 K | Bán |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | 0.00% | 21.89 K | −35.35% | 1.0002 USD | 0.9998 USD | 14.81 K | Mua |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4183 AUD | 0.00% | 16.5 K | −17.99% | 1.4183 AUD | 1.4183 AUD | 1.13 K | Bán |
| USDCTRYUSDC/Turkish lira | OKX | 43.52 TRY | −0.16% | 13.77 K | −20.34% | 43.57 TRY | 43.52 TRY | 8.86 K | Bán |
| USDCMXNUSD Coin / MXN | Binance | 17.24 MXN | −0.29% | 11.16 K | −77.91% | 17.31 MXN | 17.18 MXN | 1.61 K | Bán mạnh |
| USDCBRLUSDC/Brazilian Real | OKX | 5.248 BRL | −0.02% | 9.52 K | +108.12% | 5.249 BRL | 5.220 BRL | 531 | Bán |
| USDCUSDUSD Coin / USD | Binance.US | 0.9989 USD | 0.00% | 6.97 K | −75.82% | 0.9990 USD | 0.9988 USD | 4.08 K | Bán |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,664.6 COP | −0.08% | 6.37 K | −45.26% | 3,667.6 COP | 3,652.6 COP | 487 | Bán |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.814 THB | −0.74% | 6.12 K | −98.78% | 31.070 THB | 30.807 THB | 4.8 K | Bán mạnh |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2663 SGD | −0.01% | 4.86 K | −80.62% | 1.2664 SGD | 1.2626 SGD | 2.12 K | Bán |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014200 BTC | −1.66% | 4.47 K | +1,022.37% | 0.000014440 BTC | 0.000014040 BTC | 4.51 K | Mua |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | +0.01% | 145 | +1,357.57% | 1.01700 USDT | 0.99650 USDT | 146 | Bán |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) |  Velodrome SlipStream (Optimism) | 1.000 USDC | +0.02% | — | — | 1.000 USDC | 1.000 USDC | 2.73 K | Mua mạnh |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 0.999999 USDT | +0.01% | — | — | 1.000002 USDT | 0.999797 USDT | 4.47 M | Bán |
 USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) |  PancakeSwap v3 (Ethereum) | 0.9999 DAI | −0.01% | — | — | 1.3136 DAI | 0.9949 DAI | 59.28 K | Bán |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) |  QuickSwap v3 (Polygon) | 0.9999 DAI | −0.01% | — | — | 1.0003 DAI | 0.9997 DAI | 631.98 K | Bán mạnh |
| USDCUSD Coin / USDT | PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 19.44 M | Mua |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) |  Uniswap v3 (BNB chain) | 1.001 USDT | −0.00% | — | — | 1.001 USDT | 0.996 USDT | 366 | Mua mạnh |
| USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D) |  LFJ v2.2 (Avalanche) | 1.000 USDT | −0.02% | — | — | 1.000 USDT | 1.000 USDT | 629.35 K | Bán |
 USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 5.352 OP | +5.55% | — | — | 5.352 OP | 5.047 OP | 842 | Mua |
 USDCUSD Coin / WETH | Velodrome SlipStream (Optimism) | 1.000 USD | −0.00% | — | — | 1.006 USD | 0.998 USD | 2.94 M | Bán |
| USDCUSD Coin / DAI | Velodrome SlipStream (Optimism) | 1.0001 USD | +0.02% | — | — | 1.0001 USD | 0.9998 USD | 7.96 K | Theo dõi |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1.000 USDT | −0.01% | — | — | 1.000 USDT | 1.000 USDT | 649.54 K | Bán |
| USDCUSD Coin / USDT |  Raydium CLMM (Solana) | 1.002 USD | 0.00% | — | — | 1.002 USD | 1.001 USD | 41 | Theo dõi |
| USDCUSD Coin / WETH |  Velodrome (Optimism) | 1.003 USD | +0.20% | — | — | 1.003 USD | 1.000 USD | 0 | Mua mạnh |
 USDCUSD Coin / Staked avUSD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 91.21 K | Theo dõi |
 USDCUSD Coin / Worldcoin | Velodrome SlipStream (Optimism) | 1.001 USD | −0.00% | — | — | 1.003 USD | 0.999 USD | 5.5 K | Mua |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 366 | Mua |
| USDCUSDT_764BC0USD Coin / Tether USD on CRONOS (0x764Bc0534d656A7341Eafaa771E65C0D61a9dd79) |  VVS v3 (Cronos) | 1.001 USDT | −0.10% | — | — | 1.002 USDT | 1.001 USDT | 50 | Bán mạnh |
| USDCUSD Coin / DAI |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 23 | Mua |
 USDCUSD Coin / AI Dollar | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 396 | Theo dõi |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9999 USD | +0.01% | — | — | 1.0042 USD | 0.9970 USD | 109.29 K | Bán |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) | PancakeSwap v3 (BNB chain) | 1.000 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 126.43 K | Bán |
| USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9992 USD | −0.01% | — | — | 1.0007 USD | 0.9990 USD | 17 | Bán |
| USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.9997 USDT | −0.03% | — | — | 1.0000 USDT | 0.9994 USDT | 71.17 K | Bán |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) | Curve (Ethereum) | 1.00330834814691584 USDU | −0.00% | — | — | 1.00331020124690016 USDU | 1.00330834814691584 USDU | 0 | Mua |