Bắt đầu

USDC/Singapore Dollar

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá USDC/Singapore Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
USDCUSDTUSDC/TETHERUSWEEX1.0005 USDT0.00%2.4 B−0.94%1.0006 USDT1.0004 USDT33.64 M
Theo dõi
USDCUSDTUSD Coin / TetherUSBinance1.0005 USDT−0.02%1.81 B−18.12%1.0008 USDT1.0004 USDT1.19 B
Bán
USDCUSDTUSDCUSDT SPOTBybit1.0006 USDT−0.02%168.38 M−28.26%1.0008 USDT1.0005 USDT105.25 M
Bán
USDCUSDTUSD Coin/USD Tether SpotBingX1.0004 USDT−0.03%106.75 M−17.77%1.0008 USDT1.0002 USDT70.69 M
Bán
USDCEURUSD Coin / EuroKraken0.8433 EUR+0.08%97.16 M−9.35%0.8441 EUR0.8416 EUR83.42 M
Bán
USDCUSDTUSD COIN/TETHER USDTBitrue1.0006 USDT0.00%65.47 M−22.92%1.0008 USDT1.0002 USDT1.84 M
Theo dõi
USDCUSDTUSDC/USDTOKX1.0006 USDT−0.01%61.84 M−20.69%1.0008 USDT1.0005 USDT49.27 M
Bán
USDCUSDUSD Coin / U. S. DollarKraken0.9999 USD0.00%58.05 M+42.86%1.0000 USD0.9997 USD34.63 M
Mua mạnh
USDCUSDTUSD Coin / Tether USDKraken1.0005 USDT−0.03%44.52 M+52.52%1.0008 USDT1.0003 USDT29.88 M
Bán
USDCEURUSDC / EuroCoinbase0.8436 EUR+0.11%43.82 M+24.99%0.8443 EUR0.8416 EUR35.28 M
Bán
USDCUSDTUSDC/USDT TETHERCoinW1.0006 USDT−0.02%33.85 M−7.66%1.0009 USDT1.0003 USDT23.03 M
Bán
USDCUSDTUSD Coin / Tether USDHTX1.0005 USDT0.00%32.31 M+9.73%1.0006 USDT1.0004 USDT509.27 K
Bán
USDCUSDTUSDCoin / USDTMEXC1.0006 USDT−0.01%30.42 M−11.49%1.0008 USDT1.0004 USDT20.45 M
Bán
USDCGBPUSDC / British PoundCoinbase0.7344 GBP+0.03%30.29 M−12.72%0.7357 GBP0.7326 GBP16.65 M
Theo dõi
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0007 USDT+0.01%28.99 M−3.94%1.0012 USDT0.9999 USDT18.22 M
Theo dõi
USDCUSDTUSDCUSDT SPOTBitget1.0005 USDT−0.01%24.13 M−11.50%1.0008 USDT1.0004 USDT19.4 M
Bán
USDCUSDTUSDCoin/TetherGate1.0007 USDT+0.01%21.99 M+17.06%1.0007 USDT1.0005 USDT15.21 M
Bán
USDCUSDUSDC / U.S. DollarGemini0.999980 USD−0.00%16.74 M+34.56%1.015000 USD0.996000 USD12.12 M
Mua mạnh
USDCUSDTUSDC/USD TETHERBloFin1.0007 USDT−0.01%13.02 M−49.82%1.0009 USDT1.0003 USDT10.58 M
Bán
USDCGBPUSD Coin / British PoundKraken0.7342 GBP0.00%11.54 M+3.47%0.7356 GBP0.7326 GBP6.88 M
Theo dõi
USDCUSDTUSD Coin / Tether USWhiteBIT1.0007 USDT0.00%10.56 M+86.83%1.0011 USDT1.0004 USDT9.31 M
Bán
USDCUSDTUSD Coin / TetherKuCoin1.0006 USDT+0.01%8.85 M+58.52%1.0006 USDT1.0005 USDT5.55 M
Bán
USDCEURUSDC / EuroBitstamp0.84390 EUR+0.11%8.55 M+46.05%0.84439 EUR0.84201 EUR7.88 M
Bán
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0005 USDT−0.02%4.66 M−14.81%1.0008 USDT1.0004 USDT3.05 M
Bán
USDCBRLUSD Coin / BRLBinance5.2330 BRL+0.28%4.17 M+53.64%5.2485 BRL5.2074 BRL1.97 M
Bán
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.165 MXN−0.38%4.08 M−2.35%17.270 MXN17.154 MXN1.68 M
Bán
USDCUSDT.PUSD coin/TetherUSToobit1.000013 USDT−0.02%3.85 M+46.27%1.000214 USDT1.000008 USDT3 M
Bán
USDCUSDUSD Coin / USDBinance1.0002 USD0.00%3.49 M+0.96%1.0004 USD0.9998 USD3.13 M
Mua mạnh
USDCTRYUSD Coin / Turkish LiraBinance43.64 TRY−0.11%3.43 M−14.22%43.70 TRY43.32 TRY2.23 M
Mua
USDCPLNUSD Coin / PLNBinance3.567 PLN−0.20%3.4 M−10.20%3.574 PLN3.560 PLN2.06 M
Bán
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000011 USDT−0.02%3.34 M+5.23%1.000209 USDT1.000010 USDT2.12 M
Bán
USDCUSDUSDC / U.S. dollarBitstamp0.99997 USD+0.03%3.25 M−48.87%1.00014 USD0.99971 USD828.74 K
Mua mạnh
USDCCADUSD Coin / Canadian DollarKraken1.3628 CAD+0.10%3.03 M−17.94%1.3640 CAD1.3599 CAD897.4 K
Bán
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0010 USDT+0.02%2.91 M+26.14%1.0013 USDT1.0003 USDT641.28 K
Mua mạnh
USDCEURUSD Coin / EuroWhiteBIT0.8436 EUR+0.11%2.9 M+2.81%0.8444 EUR0.8411 EUR1.69 M
Bán
USDCEURUSDC/EUROKX0.8442 EUR+0.11%2.77 M+19.61%0.8449 EUR0.8430 EUR1.71 M
Bán
UDCUSDUDC / DollarBitfinex1.00150000 USD−0.06%2.29 M+143.05%1.00220000 USD1.00150000 USD1.13 M
Mua
UDCBTCUDC / BitcoinBitfinex0.00001452 BTC−4.47%2.27 M+141.94%0.00001516 BTC0.00001447 BTC1.13 M
Mua
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,462.66 ARS−0.03%2.23 M+37.09%1,468.00 ARS1,456.93 ARS1.45 M
Bán
UDCUSTUDC / USTBitfinex1.00050000 USDT−0.02%1.9 M+35.88%1.00070000 USDT1.00000000 USDT1.66 M
Bán
USDCEURUSD Coin / EuroBitvavo0.84394 EUR+0.13%1.85 M−2.56%0.84441 EUR0.84200 EUR1 M
Bán
USDCKRWUSDC / South Korean WonBithumb1,467.0000 KRW−0.14%1.7 M−30.18%1,472.0000 KRW1,465.0000 KRW1.13 M
Bán
USDCUSDTUSD Circle / USD TetherBitazza0.9973 USDT−0.61%1.58 M+168.01%1.0037 USDT0.9973 USDT1.28 M
Bán mạnh
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2340 BRL+0.29%1.58 M+1.92%5.2465 BRL5.2103 BRL932.34 K
Bán
USDCCHFUSD Coin / Swiss FrancKraken0.7697 CHF0.00%1.42 M+19.58%0.7716 CHF0.7677 CHF971.14 K
Bán
USDCAUDUSD Coin / Australian DollarKraken1.4154 AUD+0.33%1.05 M−41.33%1.4193 AUD1.4086 AUD731 K
Bán
USDCBRLUSDCBRL SPOTBybit5.2351 BRL+0.32%981.8 K+17.38%5.2500 BRL5.2090 BRL911 K
Bán
USDCTHBUSD Circle / Thai BahtBitazza31.478 THB−0.04%753.56 K+293.49%31.741 THB31.453 THB631.04 K
Theo dõi
USDCEURUSDCoin / EURMEXC0.8434 EVC+0.07%692.32 K+2.54%0.8527 EVC0.8423 EVC495.8 K
Bán
USDCKRWUSD Coin / KRWUpBit1,468.0 KRW−0.14%682.99 K−12.73%1,475.0 KRW1,464.0 KRW368.13 K
Bán
USDCUSDTUSD COIN / TETHERCoinEx1.0005 USDT−0.01%597.65 K+79.39%1.0007 USDT1.0004 USDT524.64 K
Bán
USDCEURUSDCEUR SPOTBybit0.8446 EUR+0.19%557.88 K+492.06%0.8448 EUR0.8424 EUR310.21 K
Bán
USDCEURUSDCEUR SPOTBitget0.8439 EUR+0.13%537.63 K+3.91%0.8451 EUR0.8424 EUR483.73 K
Bán
USDCEURUSD Coin / EuroKuCoin0.8460 EUR+0.07%390.35 K+1.13%0.8468 EUR0.8421 EUR256.55 K
Bán
USDCTRYUSD Coin / Turkish liraWhiteBIT43.59 TRY−0.25%363.53 K−27.57%43.72 TRY43.59 TRY333.52 K
Mua
USDCUSDTUSD COIN / USDTKCEX1.0006 USDT−0.01%352.18 K−0.53%1.0008 USDT1.0004 USDT250.44 K
Bán
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000371 USDT+0.00%204.82 K−74.84%1.000375 USDT1.000313 USDT124.24 K
Theo dõi
USDCIDRUSD Coin / IDRBinance16,877 IDR+0.02%189.78 K−11.95%16,899 IDR16,860 IDR146.86 K
Mua
USDCBRLUSDCoin / BRLMEXC5.235 BRL+0.33%169.82 K−8.76%5.252 BRL5.214 BRL113.57 K
Bán
USDCTHBUSD CoinBitkub31.09 THB0.00%147.81 K−34.43%31.18 THB31.05 THB139.15 K
Bán
USDCUSDTUSD Coin / TetherUSBinance.US1.0005 USDT−0.08%141.65 K+8.15%1.0016 USDT1.0001 USDT76.41 K
Bán
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0006 USDT+0.01%111.31 K−74.40%1.0006 USDT1.0005 USDT74.75 K
Theo dõi
USDCUSDTUSDC Tether spot marketDelta Exchange1.0009 USDT−0.02%94.52 K−4.92%1.0011 USDT1.0008 USDT58.01 K
Bán
USDCUSDUSD Coin / USDBinance.US0.9988 USD0.00%78.72 K+108.81%0.9989 USD0.9987 USD5.47 K
Bán
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.9999 USDT−0.01%61.87 K−9.26%1.0004 USDT0.9999 USDT56.77 K
Bán
USDCUSDT.PUSDC USDT PERPETUALPionex1.000011 USDT−0.02%44.19 K−37.98%1.000209 USDT1.000010 USDT32.27 K
Bán
USDCMXNUSD Coin / MXNBinance17.20 MXN−0.52%43.3 K+124.14%17.36 MXN17.20 MXN31.4 K
Bán
USDCSGDUSDC/Singapore DollarOKX1.2666 SGD+0.09%39.93 K+28.50%1.2674 SGD1.2634 SGD35.65 K
Bán
USDCUSDUSDCUSD SPOTBitget0.9999 USD−0.02%34.02 K+43.93%1.0003 USD0.9998 USD24.47 K
Mua
USDCTRYUSDC/Turkish liraOKX43.67 TRY0.00%28 K+7.46%43.69 TRY43.63 TRY18.64 K
Mua
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,657.8 COP−0.13%22.38 K+29.98%3,667.6 COP3,650.4 COP5.18 K
Bán
USDCBRLUSDC/Brazilian RealOKX5.249 BRL+0.25%18.56 K−16.95%5.258 BRL5.202 BRL14.27 K
Theo dõi
USDCAUDUSDC/Australian DollarOKX1.4199 AUD+0.66%5.11 K+555.36%1.4199 AUD1.4136 AUD5.1 K
Bán
USDCUSDTUSDC / TetherBitstamp1.00061 USDT+0.01%5 K0.00%1.00061 USDT1.00061 USDT5 K
Mua
USDCUSDTUSD Coin / USDTUpBit0.99640 USDT0.00%2.04 K+568.14%0.99640 USDT0.99640 USDT854
Bán
USDCBTCUSD Coin / BTCUpBit0.000014440 BTC−4.18%969−72.68%0.000016710 BTC0.000014440 BTC968
Mua
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD183.37 K
Mua
USDCUSD Coin / WETHUniswap v3 (Optimism)0.9998 USD−0.01%——1.0042 USD0.9984 USD256.83 K
Bán
USDCUSDC / FlyUniswap v2 (Unichain)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD0
Theo dõi
USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F)Curve (Arbitrum)1.00049392296450224 USDT−0.02%——1.00079034176876928 USDT1.00048145418980112 USDT8.47 K
Bán
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)0.9999 USD+0.00%——1.0029 USD0.9998 USD7.38 K
Bán
USDCUSD Coin / WBTCUniswap v3 (Optimism)1.0129 USD+1.45%——1.0150 USD0.9985 USD8
Mua mạnh
USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3)SpookySwap v2 (Fantom)0.3724 WFTM−0.29%——0.3748 WFTM0.3701 WFTM102
Mua
USDCUSD Coin / USDTMM Finance (Cronos)1.000 USD0.00%——1.000 USD1.000 USD0
Mua
USDCUSD Coin / WETHUniswap v3 (Optimism)0.9986 USD−0.13%——1.0049 USD0.9971 USD229.26 K
Bán mạnh
USDCUSD Coin / USDTMerchant Moe LB (Mantle)1.0004 USD+0.05%——1.0004 USD0.9999 USD193
Mua mạnh
USDCUSD Coin / USDTUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD2.99 K
Mua
USDCUSD Coin / USDTCurve (Arbitrum)1.000 USD−0.02%——1.001 USD1.000 USD8.48 K
Bán
USDCUSD Coin / DAIPancakeSwap v3 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD1.63 K
Theo dõi
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634)QuickSwap v3 (Polygon)10.17 WMATIC−2.32%——10.60 WMATIC10.05 WMATIC68.08 K
Mua
USDCUSD Coin / USDTBiswap v2 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD213
Mua
USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff)Velodrome SlipStream (Optimism)2.523 WLD−3.96%——2.655 WLD2.509 WLD5.92 K
Mua
USDCUSD Coin / Staked avUSDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD10.11 K
Theo dõi
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8)QuickSwap v3 (Polygon)1.0000 DAI−0.01%——1.0002 DAI0.9998 DAI811.52 K
Bán mạnh
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD5.86 M
Mua
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)1.001 USDT+0.00%——1.001 USDT1.000 USDT203
Mua mạnh
USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9)QuickSwap v3 (Polygon)0.1637 LGNS−0.75%——0.1649 LGNS0.1637 LGNS2
Theo dõi
USDCUSD Coin / USDTAgni (Mantle)1.0002 USD+0.03%——1.0004 USD0.9999 USD92
Mua mạnh
USDCUSDT.PUSDC / Tether PERPETUAL FUTURESMEXC1.00005 USDT−0.02%——1.00021 USDT1.00004 USDT32.03 K
Bán
USDCUSDT_764BC0USD Coin / Tether USD on CRONOS (0x764Bc0534d656A7341Eafaa771E65C0D61a9dd79)VVS v3 (Cronos)1.001 USDT−0.02%——1.002 USDT1.000 USDT90
Mua