TetherUS / ARS
Không có giao dịch
Sàn giao dịch
Xem tỷ giá TetherUS / ARS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,484.0000 KRW | −0.07% | 162.76 M | +181.30% | 1,487.0000 KRW | 1,481.0000 KRW | 103.2 M | Mua |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99915 USD | −0.02% | 67.88 M | −6.12% | 0.99944 USD | 0.99903 USD | 45.35 M | Mua |
| USDTKRWTether / KRW |  UpBit | 1,484.0 KRW | −0.07% | 65.98 M | +97.74% | 1,487.0 KRW | 1,481.0 KRW | 32.5 M | Mua |
 USDTEURTether USD / Euro | Kraken | 0.8422 EUR | −0.44% | 31.99 M | +511.17% | 0.8462 EUR | 0.8420 EUR | 23.58 M | Bán mạnh |
| USDTUSDTether / US Dollar |  Coinbase | 0.99919 USD | −0.01% | 24.81 M | +62.48% | 0.99951 USD | 0.99890 USD | 16.28 M | Mua |
 USDTBRLTetherUS / BRL |  Binance | 5.2342 BRL | −0.22% | 22.43 M | −23.18% | 5.2459 BRL | 5.2301 BRL | 3.74 M | Bán |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.58 TRY | −0.11% | 21.81 M | +10.54% | 43.64 TRY | 43.55 TRY | 7.88 M | Mua |
| USTUSDUST / Dollar |  Bitfinex | 1.00060 USD | +0.02% | 21.51 M | +48.61% | 1.00080 USD | 1.00040 USD | 6.05 M | Mua |
 USTBTCUST / Bitcoin | Bitfinex | 0.00001437 BTC | +0.98% | 20.95 M | +42.67% | 0.00001442 BTC | 0.00001403 BTC | 6.05 M | Mua mạnh |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1436339e-4 BTC | +0.99% | 20.84 M | +24.59% | 0.144157e-4 BTC | 0.1400218e-4 BTC | 7.29 M | Mua mạnh |
 USDTTHBTether |  Bitkub | 31.20 THB | −1.30% | 20.41 M | +88.63% | 31.64 THB | 31.18 THB | 14.88 M | Bán mạnh |
| USDTEURTether US / Euro |  WhiteBIT | 0.8419 EUR | −0.44% | 19.71 M | −59.35% | 0.8462 EUR | 0.8411 EUR | 181.46 K | Bán mạnh |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00049044 ETH | +2.44% | 15.76 M | −19.43% | 0.00049177 ETH | 0.00047568 ETH | 5.22 M | Mua |
| USDTTRYUSDT/Turkish lira |  OKX | 43.58 TRY | −0.18% | 12.51 M | −3.29% | 43.66 TRY | 43.57 TRY | 2.52 M | Mua |
 USDTDAITetherUS / DAI | Binance | 0.9996 DAI | −0.01% | 10.76 M | +71.59% | 0.9998 DAI | 0.9996 DAI | 2 M | Mua |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.7165 XRP | +2.47% | 6.99 M | +79.92% | 0.7178 XRP | 0.6877 XRP | 1.22 M | Mua |
 USDTUSDCTether / USDC | Coinbase | 0.9992 USDC | −0.03% | 6.19 M | +602.12% | 0.9995 USDC | 0.9992 USDC | 3.14 M | Theo dõi |
| USDTEURTether / Euro | Coinbase | 0.84244 EUR | −0.49% | 5.66 M | +212.65% | 0.84681 EUR | 0.84219 EUR | 4.37 M | Bán |
| USDTUSDTetherUS / USD | Binance | 0.9994 USD | −0.02% | 5.15 M | +44.37% | 0.9996 USD | 0.9991 USD | 2.67 M | Mua |
| USDTUSDUSDT/USD | OKX | 0.9992 USD | −0.03% | 5.12 M | +64.49% | 0.9995 USD | 0.9992 USD | 4.42 M | Theo dõi |
 USDTGBPTether USD / British Pound | Kraken | 0.7347 GBP | 0.00% | 4.98 M | +166.33% | 0.7356 GBP | 0.7335 GBP | 3.36 M | Bán |
 USDTIDRTetherUS / IDR | Binance | 16,860 IDR | −0.33% | 4.96 M | +93.15% | 16,917 IDR | 16,860 IDR | 3.51 M | Theo dõi |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4201 AUD | −0.08% | 4.76 M | +169.95% | 1.4243 AUD | 1.4191 AUD | 3.85 M | Bán |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.77203 CHF | −0.78% | 3.58 M | +126.83% | 0.77857 CHF | 0.77203 CHF | 2.13 M | Bán mạnh |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.19 THB | −1.08% | 2.17 M | +61.95% | 31.50 THB | 31.18 THB | 1.77 M | Bán mạnh |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0118983 SOL | +3.40% | 2.05 M | +5.27% | 0.0119331 SOL | 0.0113818 SOL | 471.48 K | Mua |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8426 EUR | −0.47% | 1.79 M | −51.09% | 0.8466 EUR | 0.8426 EUR | 883.71 K | Bán mạnh |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2342 BRL | −0.22% | 1.69 M | +24.89% | 5.2469 BRL | 5.2295 BRL | 429.6 K | Bán |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9994 USDC | 0.00% | 1.56 M | −47.52% | 0.9995 USDC | 0.9994 USDC | 792.17 K | Mua |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42.93 UAH | −0.02% | 1.29 M | −7.79% | 42.97 UAH | 42.86 UAH | 579.25 K | Mua |
| USDTUSDTether / USD |  Crypto.com | 0.99939 USD | −0.01% | 1.26 M | −14.68% | 0.99953 USD | 0.99900 USD | 820.27 K | Theo dõi |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.61 TRY | −0.39% | 1.24 M | −56.51% | 43.85 TRY | 43.60 TRY | 265.64 K | Mua |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016014 BNB | +2.48% | 1.19 M | −6.41% | 0.0016073 BNB | 0.0015479 BNB | 526.16 K | Mua |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.239 MXN | −0.10% | 1.15 M | −27.86% | 17.276 MXN | 17.232 MXN | 118.41 K | Bán |
| USDTGBPTether / British Pound | Coinbase | 0.7351 GBP | −0.04% | 1.14 M | −26.39% | 0.7361 GBP | 0.7337 GBP | 269.78 K | Bán |
 USDTARSTetherUS / ARS | Binance | 1,497.9 ARS | +0.01% | 1.1 M | −10.43% | 1,500.0 ARS | 1,493.3 ARS | 344.22 K | Bán |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0064 USD | 0.00% | 1.09 M | −47.21% | 1.0064 USD | 1.0060 USD | 503.41 K | Mua mạnh |
| USDTMXNTetherUS / MXN | Binance | 17.27 MXN | −0.06% | 1.05 M | −10.60% | 17.31 MXN | 17.26 MXN | 452.87 K | Bán |
| USDTEURUSDTEUR SPOT | Bybit | 0.8425 EUR | −0.44% | 1.03 M | −33.16% | 0.8466 EUR | 0.8425 EUR | 271.77 K | Bán |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0.999290 USD | −0.00% | 999.45 K | +10.82% | 0.999360 USD | 0.999290 USD | 572.63 K | Mua |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0.999290 USD | −0.00% | 999.45 K | +10.82% | 0.999360 USD | 0.999290 USD | 572.63 K | Mua |
| USDTUSDCUSDTU / SDC | Gemini | 0.999290 USDC | −0.00% | 999.19 K | +10.82% | 0.999360 USDC | 0.999290 USDC | 572.63 K | Mua |
| USDTUSDTetherUS / USD | Binance.US | 0.9980 USD | −0.01% | 998.47 K | −32.02% | 0.9986 USD | 0.9977 USD | 367.69 K | Bán mạnh |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3638 CAD | −0.19% | 872.82 K | −22.51% | 1.3672 CAD | 1.3638 CAD | 217.12 K | Bán mạnh |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.7886 ADA | +2.23% | 822.78 K | +35.54% | 3.7921 ADA | 3.6537 ADA | 460.59 K | Mua mạnh |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99918 USD | −0.01% | 763.31 K | −68.45% | 0.99939 USD | 0.99908 USD | 335.94 K | Mua |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.677 AED | +0.05% | 590.11 K | +40.10% | 3.678 AED | 3.674 AED | 496.88 K | Mua mạnh |
| USDTBRLUSDTBRL SPOT | Bitget | 5.236 BRL | −0.19% | 578.81 K | −29.42% | 5.247 BRL | 5.231 BRL | 153.47 K | Bán |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,490.46 ARS | +0.18% | 413.51 K | +0.77% | 1,491.79 ARS | 1,486.63 ARS | 8.92 K | Bán |
 USDTCOPTetherUS / COP | Binance | 3,702 COP | −0.22% | 410.57 K | −11.44% | 3,720 COP | 3,702 COP | 107.3 K | Bán |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.6502 DOGE | +2.82% | 390.6 K | −10.82% | 10.6759 DOGE | 10.2649 DOGE | 141.48 K | Mua mạnh |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.116191 LINK | +2.46% | 387.14 K | −18.02% | 0.116360 LINK | 0.112472 LINK | 137.66 K | Mua mạnh |
 USDTZARTetherUS / ZAR | Binance | 16.17 ZAR | −0.31% | 376.63 K | −6.43% | 16.22 ZAR | 16.14 ZAR | 170.42 K | Bán |
| USDTEURTether / Euro | KuCoin | 0.8445 EUR | −0.62% | 354.15 K | −20.60% | 0.8500 EUR | 0.8426 EUR | 104.54 K | Bán |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.112848 AVAX | +2.43% | 317.29 K | −13.14% | 0.113001 AVAX | 0.108748 AVAX | 116.56 K | Mua mạnh |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2680 SGD | −0.50% | 316.26 K | +12.95% | 1.2743 SGD | 1.2680 SGD | 178.68 K | Bán |
| USDTBRLUSDT/Brazilian Real | OKX | 5.239 BRL | −0.21% | 313.23 K | −54.38% | 5.250 BRL | 5.235 BRL | 155.81 K | Bán |
 USDTPLNTetherUS / PLN | Binance | 3.563 PLN | −0.70% | 275.74 K | +46.62% | 3.597 PLN | 3.563 PLN | 125.48 K | Bán |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 11.1327 HBAR | +1.41% | 246.22 K | +9.41% | 11.1412 HBAR | 10.8068 HBAR | 68.32 K | Mua |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.591 PLN | +0.03% | 239.96 K | +106.03% | 3.592 PLN | 3.589 PLN | 102.81 K | Bán |
| USDTDAITether / Dai | KuCoin | 1.0002 DAI | −0.04% | 236.11 K | −46.24% | 1.0014 DAI | 0.9991 DAI | 47.45 K | Mua |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2373 BRL | +0.05% | 232.18 K | −28.52% | 5.2421 BRL | 5.2330 BRL | 36.58 K | Bán |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.91 CZK | −0.10% | 218.7 K | −15.06% | 20.94 CZK | 20.91 CZK | 69.64 K | Bán |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7672 GBP | −0.05% | 192.54 K | +12.59% | 0.7684 GBP | 0.7669 GBP | 67.57 K | Bán |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4244 AUD | −0.15% | 191.67 K | +730.27% | 1.4278 AUD | 1.4244 AUD | 153.97 K | Bán |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.3134 XLM | +1.80% | 180.81 K | −13.90% | 6.3396 XLM | 6.1020 XLM | 71.67 K | Mua |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5869 TRX | −0.44% | 130.66 K | −17.60% | 3.6081 TRX | 3.5815 TRX | 52.29 K | Mua |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.29616 UNI | +2.63% | 128.32 K | −31.02% | 0.29643 UNI | 0.28494 UNI | 54.29 K | Mua mạnh |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.77132 DOT | +3.01% | 127.84 K | −42.49% | 0.77243 DOT | 0.74101 DOT | 46.59 K | Mua mạnh |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99852 USDC | −0.05% | 127.14 K | +31.52% | 0.99900 USDC | 0.99773 USDC | 89.92 K | Theo dõi |
| USDTTRYUSDTTRY SPOT | Bybit | 43.61 TRY | −0.14% | 117.07 K | +5.19% | 43.67 TRY | 43.58 TRY | 45.56 K | Mua |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2604 BRL | −0.04% | 111.36 K | +2.78% | 5.2723 BRL | 5.2292 BRL | 22.87 K | Bán |
| USDTEURUSDT/EUR | OKX | 0.8420 EUR | −0.57% | 96.22 K | +163.98% | 0.8460 EUR | 0.8419 EUR | 5.09 K | Bán mạnh |
| USDTBTCTether / BTC | UpBit | 0.000014240 BTC | +0.64% | 85.89 K | +52.84% | 0.000014890 BTC | 0.000013980 BTC | 46.58 K | Mua mạnh |
| USDTUAHTetherUS / UAH | Binance | 46.01 UAH | −0.69% | 64.35 K | −50.75% | 46.34 UAH | 45.97 UAH | 16.05 K | Bán |
| USDTEURTether / Euro | Bitstamp | 0.84241 EUR | −0.44% | 63.27 K | −65.19% | 0.84573 EUR | 0.84241 EUR | 25.47 K | Bán mạnh |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9991 USD | −0.03% | 46.16 K | +6.42% | 0.9996 USD | 0.9987 USD | 25.48 K | Mua |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487.21 KZT | −0.00% | 27.32 K | +311.23% | 487.39 KZT | 487.21 KZT | 938 | Bán |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,677.4 COP | +0.03% | 16.86 K | −52.20% | 3,686.7 COP | 3,669.9 COP | 297 | Theo dõi |
| USDTPLNUSDTPLN SPOT | Bybit | 3.563 PLN | −0.59% | 9.31 K | +59.21% | 3.584 PLN | 3.561 PLN | 4.98 K | Bán |
 USDTJPYTether USD / Japanese Yen | Kraken | 156.959 JPY | −0.28% | 6.59 K | −38.37% | 157.374 JPY | 156.683 JPY | 3.01 K | Mua |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99961396 USD | −0.04% | 5.82 K | −33.16% | 1.00125331 USD | 0.99812780 USD | 3.49 K | Mua |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001436 BTC | +0.98% | 5.76 K | −34.88% | 0.00001440 BTC | 0.00001400 BTC | 3.49 K | Mua mạnh |
| USDTTether USD / USDC |  Raydium CLMM (Solana) | 0.9964 USD | −0.09% | — | — | 0.9984 USD | 0.9954 USD | 1.27 K | Bán mạnh |
| USDTUSDT / USDC |  Meteora DYN (Solana) | 0.9993 USD | −0.02% | — | — | 0.9996 USD | 0.9950 USD | 6.62 K | Theo dõi |
| USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx) | Raydium CLMM (Solana) | 0.9995 USDC | −0.00% | — | — | 0.9996 USDC | 0.9993 USDC | 10.29 K | Mua |
 USDTGUSDUSDT / Gemini Dollar | Gemini | 0.983500 GUSD | −2.14% | — | — | 1.005000 GUSD | 0.983500 GUSD | 26.25 K | Bán mạnh |
| USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860) |  Curve (Ethereum) | 0.99910307692307680 USDKG | −0.00% | — | — | 0.99934868905897940 USDKG | 0.99909500000000000 USDKG | 8.71 K | Bán |
 USDTTether USD / TrueUSD |  PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 756 | Bán |
| USDTUSDT / USDC |  Meteora DLMM (Solana) | 0.9995 USD | −0.01% | — | — | 0.9996 USD | 0.9931 USD | 5.02 K | Mua |
| USDTTether USD / USDC |  Aerodrome SlipStream (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.52 M | Mua |
| USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU) | Raydium CLMM (Solana) | 0.9994 USDC | −0.02% | — | — | 1.0102 USDC | 0.9991 USDC | 3.25 M | Mua |
| USDTTether USD / USDC |  Uniswap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.15 K | Mua |
| USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq) | Meteora DLMM (Solana) | 0.9995 USDC | −0.01% | — | — | 0.9996 USDC | 0.9931 USDC | 5.03 K | Mua |
 USDTUAHGTether US / UAHg | WhiteBIT | 43.87 UAHG | +0.23% | — | — | 43.99 UAHG | 43.61 UAHG | 21.69 K | Bán |
| USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577) |  PancakeSwap v2 (BNB chain) | 1.001 DAI | +0.01% | — | — | 1.001 DAI | 1.001 DAI | 20 | Mua |
 USDTSPYX.PUSDT SPYX PERP | Pionex | 0.0014476 SPYX | −0.01% | — | — | 0.0014480 SPYX | 0.0014438 SPYX | 21.73 K | Bán mạnh |
| USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5) |  Orca (Solana) | 1.002 | +0.00% | — | — | 1.002 | 1.002 | 533 | Mua |
 USDTTether USD / Bridged USDC zkSync |  zkSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | Bán |
| USDTTether USD / DAI |  Biswap v2 (BNB chain) | 1.0000 USD | 0.00% | — | — | 1.0000 USD | 1.0000 USD | 20 | Theo dõi |