Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035380 USDT | +0.89% | 24.601 M | −30.71% | 0.035758 USDT | 0.034856 USDT | 181.394 M | Bán |
VETUSDTVeChain / TetherUS | BINANCE | 0.03541 USDT | +0.88% | 7.691 M | −47.31% | 0.03579 USDT | 0.03490 USDT | 44.175 M | Bán |
VETKRWVeChain / KRW | UPBIT | 50.100 KRW | +1.73% | 3.176 M | −57.74% | 50.540 KRW | 49.110 KRW | 29.233 M | Bán |
VETUSDVeChain / United States Dollar | COINBASE | 0.03542 USD | +0.88% | 1.181 M | −57.66% | 0.03579 USD | 0.03491 USD | 7.114 M | Bán |
VETUSDTVechain / Tether | KUCOIN | 0.03545 USDT | +0.97% | 502.442 K | −68.73% | 0.03576 USDT | 0.03492 USDT | 2.298 M | Bán |
VETUSDTVechain / Tether USD | HTX | 0.035416 USDT | +0.62% | 295.318 K | −24.45% | 0.035789 USDT | 0.034858 USDT | 5.099 M | Bán |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035438 USDT | +0.99% | 211.767 K | −41.52% | 0.035784 USDT | 0.034892 USDT | 1.653 M | Bán |
VETUSDTVeChain / Tether | HITBTC | 0.03542597 USDT | +0.87% | 199.038 K | −58.28% | 0.03575582 USDT | 0.03491350 USDT | 981.17 K | Bán |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000060 BTC | +1.69% | 196.913 K | −68.05% | 0.00000060 BTC | 0.00000059 BTC | 594.202 K | Bán |
VETUSDVeChain / US Dollar | BINANCE | 0.03565846 USD | +2.12% | 166.022 K | −70.91% | 0.03591065 USD | 0.03477073 USD | 594.202 K | Bán |
VETUSDTVeChain / USDT | MEXC | 0.03541 USDT | +0.85% | 151.514 K | −48.21% | 0.03576 USDT | 0.03491 USDT | 1.481 M | Bán |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1507 TRY | +0.74% | 148.479 K | −18.45% | 1.1575 TRY | 1.1350 TRY | 628.981 K | Bán |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03544 USDT | +1.55% | 125.786 K | +1.53% | 0.03629 USDT | 0.03505 USDT | 1.303 M | Bán |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000629 BNB | +0.16% | 94.695 K | −11.31% | 0.0000631 BNB | 0.0000625 BNB | 520.253 K | Bán |
VETEURVeChain / Euro | BINANCE | 0.03305 EUR | +0.58% | 79.498 K | −54.16% | 0.03332 EUR | 0.03272 EUR | 278.699 K | Bán |
VETETHVeChain / Ethereum | BINANCE | 0.00001186 ETH | +0.85% | 48.754 K | +22.87% | 0.00001186 ETH | 0.00001175 ETH | 48.437 K | Bán |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005954 BTC | +0.19% | 29.935 K | −65.77% | 0.0000005985 BTC | 0.0000005914 BTC | 66.61 K | Bán |
VETUSDVeChain / US Dollar | HITBTC | 0.0353854437 USD | +0.66% | 29.659 K | −63.77% | 0.0356701052 USD | 0.0349668342 USD | 66.61 K | Bán |
VETUSDTVECHAIN / TETHER | COINEX | 0.035434 USDT | +0.95% | 26.636 K | −27.61% | 0.035689 USDT | 0.034943 USDT | 139.61 K | Bán |
VETETHVechain / Ethereum | KUCOIN | 0.00001184 ETH | +0.51% | 6.079 K | −71.91% | 0.00001186 ETH | 0.00001174 ETH | 23.523 K | Bán |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000596 BTC | +0.17% | 6.057 K | −73.24% | 0.000000598 BTC | 0.000000592 BTC | 16.348 K | Bán |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | −1.67% | 3.628 K | +40.29% | 0.000000620 BTC | 0.000000590 BTC | 29.804 K | Bán |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000059 BTC | 0.00% | 3.432 K | −99.19% | 0.00000060 BTC | 0.00000059 BTC | 2.81 K | Bán |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005983 BTC | −0.38% | 3.308 K | +0.66% | 0.0000006012 BTC | 0.0000005880 BTC | 30.844 K | Bán |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035384 USDC | +0.40% | 3.241 K | −5.04% | 0.035795 USDC | 0.034962 USDC | 29.411 K | Bán |
VETETHVeChain / Ethereum | HITBTC | 0.0000117826 ETH | +0.25% | 2.779 K | −46.92% | 0.0000117826 ETH | 0.0000117826 ETH | 10 | Bán |
VETUSDCVeChain / USD Coin | HITBTC | 0.035411 USDC | +0.22% | 7 | −80.00% | 0.035574 USDC | 0.035343 USDC | 60 | Bán |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003584 KCS | −0.44% | 0 | — | 0.003633 KCS | 0.003575 KCS | 6.977 K | Bán |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03542 USDT | +0.88% | — | — | 0.03575 USDT | 0.03494 USDT | 523.588 K | Bán |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03534 BUSD | +0.27% | — | — | 0.03534 BUSD | 0.03524 BUSD | 2 | Theo dõi |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03527 USD | +0.12% | — | — | 0.03561 USD | 0.03523 USD | 19 | Bán |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006256 WBNB | −0.24% | — | — | 0.00006291 WBNB | 0.00006255 WBNB | 540 | Bán |