Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.023333 USDT | +3.00% | 15.741 M | +2.06% | 0.023441 USDT | 0.022432 USDT | 244.22 M | Mua |
VETUSDTVeChain / TetherUS | Binance | 0.02337 USDT | +3.09% | 6.13 M | +24.73% | 0.02345 USDT | 0.02245 USDT | 80.804 M | Mua |
VETKRWVeChain / KRW | UpBit | 31.130 KRW | +2.98% | 1.67 M | +84.33% | 31.250 KRW | 29.900 KRW | 33.758 M | Mua |
VETUSDvechain / US Dollar | Coinbase | 0.02337 USD | +3.04% | 1.218 M | +163.54% | 0.02346 USD | 0.02247 USD | 21.606 M | Mua |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.023357 USDT | +3.06% | 815.414 K | +71.60% | 0.023444 USDT | 0.022459 USDT | 12.391 M | Mua |
VETUSDTVechain / Tether | KuCoin | 0.02339 USDT | +3.18% | 700.003 K | +19.58% | 0.02343 USDT | 0.02246 USDT | 13.253 M | Mua |
VETUSDTVechain / USD Tether | Bitazza | 0.02326 USDT | +2.92% | 281.291 K | +4.38% | 0.02350 USDT | 0.02249 USDT | 4.029 M | Mua |
VETUSDTVechain / Tether USD | HTX | 0.023352 USDT | +3.95% | 198.722 K | +2.85% | 0.023450 USDT | 0.022409 USDT | 5.348 M | Mua |
VETUSDTVeChain / USDT | MEXC | 0.02336 USDT | +3.09% | 193.141 K | +211.94% | 0.02345 USDT | 0.02247 USDT | 2.289 M | Mua |
VETBTCVeChain / Bitcoin | Binance | 0.00000036 BTC | 0.00% | 167.702 K | +356.21% | 0.00000037 BTC | 0.00000035 BTC | 1.379 M | Bán |
VETUSDTVeChain / Tether | HitBTC | 0.02336610 USDT | +3.05% | 165.144 K | +10.60% | 0.02344791 USDT | 0.02245769 USDT | 2.446 M | Mua |
VETUSDVeChain / US Dollar | Binance | 0.02284722 USD | +0.73% | 164.242 K | +344.96% | 0.02369990 USD | 0.02196325 USD | 1.379 M | Mua |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003683 BTC | +2.31% | 150.3 K | +17.41% | 0.0000003683 BTC | 0.0000003582 BTC | 1.948 M | Bán |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0301 SGD | +2.84% | 122.39 K | +1.10% | 0.0302 SGD | 0.0290 SGD | 44.806 K | Mua |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0231 USD | +3.07% | 121.587 K | +0.99% | 0.0232 USD | 0.0222 USD | 34.424 K | Mua |
VETTRYVeChain / Turkish Lira | Binance | 0.7948 TRY | +2.94% | 81.372 K | +89.75% | 0.7972 TRY | 0.7669 TRY | 759.039 K | Mua |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003678 BTC | +2.14% | 77.315 K | −3.13% | 0.0000003679 BTC | 0.0000003580 BTC | 421.1 K | Bán |
VETUSDTVECHAIN / TETHER | CoinEx | 0.023351 USDT | +3.14% | 59.874 K | −77.02% | 0.023432 USDT | 0.022511 USDT | 285.7 K | Mua |
VETEURVeChain / Euro | Binance | 0.02084 EUR | +2.56% | 49.409 K | +44.86% | 0.02099 EUR | 0.02017 EUR | 766.128 K | Mua |
VETUSDTVeChain / Tether | Crypto.com | 0.023376 USDT | +3.09% | 43.102 K | +3.64% | 0.023437 USDT | 0.022423 USDT | 364.78 K | Mua |
VETBNBVeChain / Binance Coin | Binance | 0.0000407 BNB | +2.01% | 26.101 K | +350.12% | 0.0000407 BNB | 0.0000401 BNB | 819.671 K | Theo dõi |
VETETHVechain / Ethereum | KuCoin | 0.00000913 ETH | −0.65% | 23.294 K | +4.06% | 0.00000931 ETH | 0.00000908 ETH | 357.082 K | Theo dõi |
VETUSDTVeChain / TetherUS | Binance.US | 0.02333 USDT | +2.96% | 16.885 K | −63.55% | 0.02341 USDT | 0.02240 USDT | 201.52 K | Mua |
VETETHVeChain / Ethereum | Binance | 0.00000910 ETH | −1.09% | 15.597 K | +21.29% | 0.00000934 ETH | 0.00000909 ETH | 240.634 K | Theo dõi |
VETBTCVechain / Bitcoin | KuCoin | 0.000000368 BTC | +2.22% | 15.451 K | +155.60% | 0.000000368 BTC | 0.000000359 BTC | 75.48 K | Bán |
VETUSDVeChain / USD | Crypto.com | 0.023354 USD | +3.02% | 14.419 K | +14.48% | 0.023452 USD | 0.022426 USD | 77.33 K | Mua |
VETUSDVeChain / US Dollar | HitBTC | 0.0233591128 USD | +2.95% | 13.458 K | +47.70% | 0.0234431716 USD | 0.0224737735 USD | 152.92 K | Mua |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003680 BTC | +2.11% | 13.447 K | +48.41% | 0.0000003680 BTC | 0.0000003585 BTC | 152.92 K | Bán |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.023446 USDC | +3.94% | 9.494 K | −18.52% | 0.023547 USDC | 0.022499 USDC | 202.99 K | Mua |
VETTHBVechain / Thai Baht | Bitazza | 0.76444 THB | +1.36% | 4.927 K | +186.74% | 0.77511 THB | 0.74391 THB | 33.377 K | Mua |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003629 BTC | +1.09% | 2.54 K | −63.62% | 0.0000003639 BTC | 0.0000003575 BTC | 35.617 K | Bán |
VETBTCVeChain / BTC | UpBit | 0.000000360 BTC | +2.86% | 503 | +401.82% | 0.000000360 BTC | 0.000000360 BTC | 4 K | Bán |
VETETHVeChain / Ethereum | HitBTC | 0.0000091534 ETH | +3.26% | 27 | +93.52% | 0.0000091941 ETH | 0.0000091534 ETH | 1.28 K | Mua |
VETUSDCVeChain / USD Coin | HitBTC | 0.021564 USDC | +5.09% | 0 | 0.00% | 0.021564 USDC | 0.021564 USDC | 8 | Bán |
VETKCSVechain / KuCoin Token | KuCoin | 0.003067 KCS | +1.12% | 0 | — | 0.003109 KCS | 0.003024 KCS | 20.102 K | Mua |
VETUSDTVECHAIN / TETHER | WOO X | 0.02327 USDT | +3.15% | — | — | 0.02341 USDT | 0.02252 USDT | 391.933 K | Mua |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02335 USDT | +3.00% | — | — | 0.02345 USDT | 0.02244 USDT | 243.657 M | Mua |