Sàn giao dịch VeChain
Nhận tỷ giá tiền điện tử VeChain trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaVET dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT |  Binance | 0.031937 USDT | +1.33% | 44.08 M | −45.62% | 0.032848 USDT | 0.030676 USDT | 672.19 M | Mua |
| VETUSDTVeChain / TetherUS | Binance | 0.03193 USDT | +1.37% | 18.45 M | −41.95% | 0.03283 USDT | 0.03067 USDT | 286.85 M | Mua |
 VETKRWVeChain / KRW |  UpBit | 45.010 KRW | +0.92% | 7.83 M | −42.70% | 46.140 KRW | 43.560 KRW | 158.63 M | Mua |
 VETUSDvechain / US Dollar |  Coinbase | 0.03193 USD | +1.33% | 5.27 M | −24.44% | 0.03287 USD | 0.03070 USD | 82.98 M | Mua |
| VETUSDTVECHAIN / Tether US |  WhiteBIT | 0.031942 USDT | +1.43% | 4.57 M | −17.69% | 0.032824 USDT | 0.030694 USDT | 73.48 M | Mua |
| VETUSDTVechain / Tether |  KuCoin | 0.03193 USDT | +1.37% | 3.25 M | −48.27% | 0.03282 USDT | 0.03068 USDT | 63.58 M | Mua |
 VETBTCVeChain / Bitcoin | Binance | 0.00000033 BTC | 0.00% | 1.23 M | +88.13% | 0.00000034 BTC | 0.00000031 BTC | 30.11 M | Trung lập |
| VETUSDVeChain / US Dollar | Binance | 0.03227461 USD | +3.83% | 991.57 K | +50.02% | 0.03318846 USD | 0.03015780 USD | 30.11 M | Mua |
| VETUSDTVeChain / Tether |  HitBTC | 0.03192163 USDT | +1.40% | 523.06 K | −42.48% | 0.03279485 USDT | 0.03071383 USDT | 7.49 M | Mua |
| VETUSDTVECHAIN / TETHER |  CoinEx | 0.031957 USDT | +1.42% | 430.58 K | −55.98% | 0.032772 USDT | 0.030705 USDT | 4.32 M | Mua |
 VETTRYVeChain / Turkish Lira | Binance | 1.1043 TRY | +1.42% | 416.07 K | −76.96% | 1.1350 TRY | 1.0629 TRY | 5.48 M | Mua |
| VETUSDTVeChain / USDT |  MEXC | 0.03194 USDT | +1.49% | 385.51 K | −27.00% | 0.03281 USDT | 0.03072 USDT | 5.06 M | Mua |
| VETUSDTVechain / Tether USD |  HTX | 0.031930 USDT | −2.00% | 303.48 K | −4.94% | 0.032817 USDT | 0.030714 USDT | 7.91 M | Mua |
 VETSGDVECHAIN / SINGAPORE DOLLAR |  Tokenize | 0.0428 SGD | +1.33% | 280.79 K | +12.14% | 0.0440 SGD | 0.0411 SGD | 200.07 K | Mua |
| VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0316 USD | +1.31% | 278.19 K | +12.04% | 0.0325 USD | 0.0304 USD | 147.8 K | Mua |
| VETUSDTVechain / USD Tether |  Bitazza | 0.03218 USDT | +2.68% | 272.39 K | −0.36% | 0.03277 USDT | 0.03070 USDT | 4.04 M | Mua |
| VETBTCVeChain / Bitcoin |  Crypto.com | 0.0000003243 BTC | −2.88% | 254.34 K | −20.77% | 0.0000003404 BTC | 0.0000003182 BTC | 3.43 M | Bán |
 VETEURVeChain / Euro | Binance | 0.03030 EUR | +1.00% | 201.63 K | −50.77% | 0.03102 EUR | 0.02885 EUR | 2.29 M | Mua |
| VETUSDTVeChain / Tether | Crypto.com | 0.032074 USDT | +1.10% | 197.3 K | −7.62% | 0.032724 USDT | 0.030684 USDT | 2.81 M | Mua |
| VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003265 BTC | −2.30% | 189.81 K | −67.85% | 0.0000003374 BTC | 0.0000003188 BTC | 2.34 M | Bán |
 VETETHVeChain / Ethereum | Binance | 0.00001014 ETH | −1.17% | 182.92 K | −14.01% | 0.00001049 ETH | 0.00000994 ETH | 4.09 M | Mua |
| VETUSDTVeChain / TetherUS | Binance.US | 0.03206 USDT | +2.66% | 141.96 K | −27.99% | 0.03283 USDT | 0.03044 USDT | 2.33 M | Mua |
| VETUSDVeChain / USD | Crypto.com | 0.031917 USD | +0.56% | 108.01 K | −31.90% | 0.032589 USD | 0.030651 USD | 1.29 M | Mua |
| VETUSDVeChain / US Dollar | HitBTC | 0.0319655793 USD | +1.37% | 100.14 K | −16.81% | 0.0328022037 USD | 0.0307155537 USD | 2.15 M | Mua |
| VETBTCVeChain / Bitcoin | HitBTC | 0.0000003264 BTC | −2.36% | 98.61 K | −17.12% | 0.0000003388 BTC | 0.0000003177 BTC | 2.15 M | Bán |
 VETBNBVeChain / Binance Coin | Binance | 0.00005237 BNB | +0.42% | 66.83 K | −80.74% | 0.00005366 BNB | 0.00005117 BNB | 1.16 M | Mua |
| VETBTCVechain / Bitcoin | KuCoin | 0.000000328 BTC | −2.09% | 32.72 K | −56.82% | 0.000000338 BTC | 0.000000318 BTC | 801.13 K | Trung lập |
| VETETHVechain / Ethereum | KuCoin | 0.00001019 ETH | −1.07% | 15.2 K | −67.57% | 0.00001048 ETH | 0.00000995 ETH | 311.03 K | Mua |
 VETTHBVechain / Thai Baht | Bitazza | 1.10894 THB | +0.14% | 8.09 K | −65.24% | 1.13896 THB | 1.06472 THB | 123.81 K | Mua |
| VETBTCVeChain / BTC | UpBit | 0.000000320 BTC | −3.03% | 7.6 K | −40.78% | 0.000000330 BTC | 0.000000320 BTC | 84.76 K | Trung lập |
| VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003192 BTC | −3.18% | 4.77 K | +65.67% | 0.0000003387 BTC | 0.0000003089 BTC | 80.15 K | Bán |
 VETUSDCVECHAIN / USD COIN | CoinEx | 0.032016 USDC | +1.08% | 3.67 K | −63.05% | 0.032652 USDC | 0.030835 USDC | 52.91 K | Mua |
| VETUSDCVeChain / USD Coin | HitBTC | 0.032477 USDC | −0.88% | 1.47 K | +247.77% | 0.032480 USDC | 0.032477 USDC | 32.9 K | Mua |
| VETETHVeChain / Ethereum | HitBTC | 0.0000101921 ETH | −0.16% | 6 | 0.00% | 0.0000101921 ETH | 0.0000101921 ETH | 200 | Mua |
 VETHITVeChain / HitBTC Token | HitBTC | 0.1766 HIT | 0.00% | 0 | 0.00% | 0.1766 HIT | 0.1766 HIT | 2 | Trung lập |
 VETKCSVechain / KuCoin Token | KuCoin | 0.002939 KCS | +1.14% | 0 | — | 0.002986 KCS | 0.002844 KCS | 77.9 K | Mua |
| VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.03193 USDT | +1.30% | — | — | 0.03285 USDT | 0.03070 USDT | 659.58 M | Mua |
| VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03194 USDT | +0.69% | — | — | 0.03294 USDT | 0.03070 USDT | 37.15 K | Mua |
| VETUSDTVECHAIN / TETHER | WOO X | 0.03196 USDT | +1.36% | — | — | 0.03283 USDT | 0.03071 USDT | 2.89 M | Mua |