Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.022558 USDT | −0.29% | 18.821 M | +13.10% | 0.022739 USDT | 0.021582 USDT | 212.874 M | Bán |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.022589 USDT | −0.34% | 8.537 M | +32.81% | 0.022779 USDT | 0.021596 USDT | 130.401 M | Bán |
VETUSDTVeChain / TetherUS | BINANCE | 0.02260 USDT | −0.22% | 4.55 M | +1.36% | 0.02276 USDT | 0.02161 USDT | 57.209 M | Bán |
VETKRWVeChain / KRW | UPBIT | 32.420 KRW | +0.56% | 1.608 M | +43.85% | 32.550 KRW | 30.860 KRW | 16.189 M | Bán |
VETUSDVeChain / United States Dollar | COINBASE | 0.02260 USD | −0.18% | 613.508 K | +9.49% | 0.02275 USD | 0.02163 USD | 8.306 M | Bán |
VETUSDTVechain / Tether | KUCOIN | 0.02261 USDT | −0.13% | 302.947 K | −31.41% | 0.02276 USDT | 0.02160 USDT | 5.157 M | Bán |
VETUSDTVechain / Tether USD | HTX | 0.022616 USDT | −3.35% | 271.907 K | +9.12% | 0.023982 USDT | 0.021606 USDT | 5.928 M | Bán Mạnh |
VETUSDTVechain / USD Tether | — | 0.02260 USDT | +0.13% | 265.983 K | −0.44% | 0.02281 USDT | 0.02168 USDT | 1.312 M | Bán |
VETUSDTVeChain / Tether | HITBTC | 0.02259984 USDT | −0.19% | 142.721 K | −14.73% | 0.02275605 USDT | 0.02164083 USDT | 1.42 M | Bán |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000040 BTC | 0.00% | 130.855 K | −73.41% | 0.00000041 BTC | 0.00000040 BTC | 582.292 K | Bán |
VETEURVeChain / Euro | BINANCE | 0.02093 EUR | 0.00% | 116.291 K | +4.71% | 0.02102 EUR | 0.02000 EUR | 1.707 M | Bán |
VETBTCVeChain / Bitcoin | — | 0.0000004078 BTC | +0.59% | 73.782 K | +26.80% | 0.0000004097 BTC | 0.0000003980 BTC | 436.02 K | Bán |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | 0.00% | 71.637 K | +17.87% | 0.00000041 BTC | 0.00000039 BTC | 1.447 M | Bán |
VETUSDVeChain / US Dollar | BINANCE | 0.02270991 USD | −1.93% | 66.9 K | +30.87% | 0.02271247 USD | 0.02130439 USD | 1.447 M | Bán |
VETUSDTVeChain / USDT | MEXC | 0.02263 USDT | −0.04% | 63.304 K | −30.81% | 0.02277 USDT | 0.02164 USDT | 502.322 K | Bán |
VETUSDTVECHAIN / TETHER | COINEX | 0.022623 USDT | +0.07% | 62.553 K | +25.94% | 0.022730 USDT | 0.021711 USDT | 946.827 K | Bán |
VETUSDTVeChain / Tether | — | 0.022619 USDT | −0.09% | 48.482 K | +125.40% | 0.022749 USDT | 0.021644 USDT | 545.65 K | Bán |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7425 TRY | −0.20% | 44.131 K | +3.90% | 0.7457 TRY | 0.7123 TRY | 544.56 K | Bán |
VETETHVeChain / Ethereum | BINANCE | 0.00000783 ETH | +1.56% | 33.728 K | +6.11% | 0.00000784 ETH | 0.00000761 ETH | 700.428 K | Bán |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02259 USDT | +0.36% | 24.934 K | +5.03% | 0.02269 USDT | 0.02174 USDT | 136.023 K | Bán |
VETUSDVeChain / USD | — | 0.022644 USD | +0.02% | 22.54 K | +139.79% | 0.022752 USD | 0.021619 USD | 217.69 K | Bán |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000466 BNB | +1.53% | 19.51 K | −42.72% | 0.0000466 BNB | 0.0000458 BNB | 196.681 K | Theo dõi |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004156 BTC | −2.33% | 16.652 K | +4343.39% | 0.0000004284 BTC | 0.0000004156 BTC | 631.24 K | Bán |
VETETHVechain / Ethereum | KUCOIN | 0.00000784 ETH | +1.82% | 16.529 K | +24.97% | 0.00000784 ETH | 0.00000761 ETH | 549.611 K | Bán |
VETUSDVeChain / US Dollar | HITBTC | 0.0238111661 USD | −3.44% | 16.355 K | +4235.39% | 0.0249760070 USD | 0.0238105436 USD | 631.24 K | Bán |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000409 BTC | +0.99% | 13.587 K | +194.27% | 0.000000409 BTC | 0.000000400 BTC | 28.925 K | Bán |
VETBTCVeChain / BTC | UPBIT | 0.000000400 BTC | −2.44% | 4.354 K | +2157.00% | 0.000000400 BTC | 0.000000400 BTC | 1.46 K | Bán Mạnh |
VETUSDCVECHAIN / USD COIN | COINEX | 0.022525 USDC | −0.59% | 2.654 K | +3.02% | 0.022664 USDC | 0.021715 USDC | 19.557 K | Bán |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004037 BTC | +0.95% | 2.206 K | −17.98% | 0.0000004088 BTC | 0.0000003978 BTC | 13.191 K | Bán |
VETETHVeChain / Ethereum | HITBTC | 0.0000076171 ETH | −3.96% | 2.031 K | +62.91% | 0.0000076171 ETH | 0.0000076171 ETH | 1.63 K | Bán Mạnh |
VETTHBVechain / Thai Baht | — | 0.83329 THB | +1.01% | 1.191 K | −36.34% | 0.83329 THB | 0.79443 THB | 6.336 K | Bán |
VETUSDCVeChain / USD Coin | HITBTC | 0.023323 USDC | −9.69% | 0 | +99.70% | 0.023394 USDC | 0.023323 USDC | 20 | Bán Mạnh |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002602 KCS | +1.28% | 0 | — | 0.002602 KCS | 0.002500 KCS | 13.61 K | Bán |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004635 WBNB | −0.33% | — | — | 0.00004651 WBNB | 0.00004609 WBNB | 626 | Bán |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02255592 USD | −1.68% | — | — | 0.02294039 USD | 0.02193082 USD | 14 | Bán Mạnh |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02265 USDT | +0.04% | — | — | 0.02275 USDT | 0.02167 USDT | 317.82 K | Bán |