Sàn giao dịch VECHAIN
Nhận tỷ giá tiền điện tử VECHAIN trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaVET dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT |  Binance | 0.041519 USDT | −8.76% | 90.34 M | −46.35% | 0.045413 USDT | 0.040660 USDT | 1.72 B | Mua |
| VETUSDTVeChain / TetherUS | Binance | 0.04148 USDT | −8.80% | 37.58 M | −40.58% | 0.04539 USDT | 0.04058 USDT | 696.37 M | Mua |
 VETKRWVeChain / KRW |  UpBit | 57.810 KRW | −8.49% | 19.3 M | −53.75% | 63.180 KRW | 56.940 KRW | 364.12 M | Mua |
 VETUSDvechain / US Dollar |  Coinbase | 0.04147 USD | −8.92% | 9.03 M | −26.56% | 0.04541 USD | 0.04061 USD | 167.18 M | Mua |
| VETUSDTVechain / Tether |  KuCoin | 0.04147 USDT | −8.82% | 7.3 M | −13.00% | 0.04537 USDT | 0.04061 USDT | 144.43 M | Mua |
| VETUSDTVECHAIN / Tether US |  WhiteBIT | 0.041424 USDT | −8.87% | 5.57 M | −13.25% | 0.045365 USDT | 0.040649 USDT | 109.38 M | Mua |
| VETUSDTVeChain / USDT |  MEXC | 0.04142 USDT | −8.97% | 1.59 M | −40.17% | 0.04478 USDT | 0.04065 USDT | 33.14 M | Mua |
 VETBTCVeChain / Bitcoin | Binance | 0.00000044 BTC | −6.38% | 1.25 M | −68.53% | 0.00000046 BTC | 0.00000043 BTC | 23.35 M | Mua |
| VETUSDTVECHAIN / TETHER |  CoinEx | 0.041381 USDT | −8.79% | 1.24 M | +6.74% | 0.044798 USDT | 0.040763 USDT | 22.27 M | Mua |
| VETUSDVeChain / US Dollar | Binance | 0.04169083 USD | −9.45% | 1.18 M | −68.69% | 0.04507762 USD | 0.04070165 USD | 23.35 M | Mua |
 VETTRYVeChain / Turkish Lira | Binance | 1.4386 TRY | −8.40% | 1.08 M | −40.92% | 1.5542 TRY | 1.4150 TRY | 17.07 M | Mua |
 VETEURVeChain / Euro | Binance | 0.03938 EUR | −9.03% | 949.12 K | −1.93% | 0.04315 EUR | 0.03873 EUR | 18.06 M | Mua |
| VETUSDTVeChain / Tether |  HitBTC | 0.04137750 USDT | −8.77% | 911.25 K | −56.59% | 0.04492459 USDT | 0.04061375 USDT | 16.99 M | Mua |
 VETETHVeChain / Ethereum | Binance | 0.00001195 ETH | −11.42% | 530.66 K | −61.14% | 0.00001349 ETH | 0.00001195 ETH | 8.78 M | Mua |
| VETBTCVeChain / Bitcoin |  Crypto.com | 0.0000004375 BTC | −5.14% | 488.12 K | −18.94% | 0.0000004549 BTC | 0.0000004289 BTC | 7.35 M | Mua |
| VETUSDTVechain / Tether USD |  HTX | 0.041415 USDT | −2.31% | 434.88 K | −6.11% | 0.042890 USDT | 0.041145 USDT | 1.37 M | Mua |
| VETUSDVeChain / USD | Crypto.com | 0.041324 USD | −8.84% | 384.07 K | −26.66% | 0.044778 USD | 0.040637 USD | 6.66 M | Mua |
| VETUSDTVeChain / Tether | Crypto.com | 0.041522 USDT | −8.48% | 321.6 K | −3.43% | 0.045045 USDT | 0.040704 USDT | 6.04 M | Mua |
| VETUSDTVechain / USD Tether |  Bitazza | 0.04126 USDT | −8.39% | 303.14 K | −9.76% | 0.04504 USDT | 0.04112 USDT | 5.97 M | Mua |
| VETUSDTVeChain / TetherUS | Binance.US | 0.04141 USDT | −8.79% | 290.08 K | −29.43% | 0.04512 USDT | 0.03750 USDT | 4.77 M | Mua |
 VETSGDVECHAIN / SINGAPORE DOLLAR |  Tokenize | 0.0556 SGD | −8.78% | 229.71 K | −12.46% | 0.0606 SGD | 0.0546 SGD | 260.14 K | Mua |
| VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0410 USD | −8.93% | 227.12 K | −12.49% | 0.0447 USD | 0.0402 USD | 190.49 K | Mua |
| VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000004399 BTC | −4.91% | 225.7 K | −41.89% | 0.0000004563 BTC | 0.0000004280 BTC | 3.38 M | Mua |
 VETBNBVeChain / Binance Coin | Binance | 0.00006439 BNB | −6.29% | 211.48 K | −50.77% | 0.00006864 BNB | 0.00006392 BNB | 3.92 M | Mua |
| VETBTCVeChain / Bitcoin | HitBTC | 0.0000004371 BTC | −5.82% | 135.13 K | −67.47% | 0.0000004561 BTC | 0.0000004303 BTC | 2.7 M | Mua |
| VETUSDVeChain / US Dollar | HitBTC | 0.0413657147 USD | −8.52% | 131.02 K | −67.68% | 0.0446369517 USD | 0.0407553395 USD | 2.7 M | Mua |
| VETBTCVechain / Bitcoin | KuCoin | 0.000000436 BTC | −5.83% | 46.79 K | −57.67% | 0.000000463 BTC | 0.000000430 BTC | 737.22 K | Mua |
| VETETHVechain / Ethereum | KuCoin | 0.00001196 ETH | −11.54% | 34.72 K | −54.78% | 0.00001345 ETH | 0.00001196 ETH | 656.45 K | Mua |
| VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000004368 BTC | −5.50% | 10.78 K | −76.78% | 0.0000004614 BTC | 0.0000004311 BTC | 185.02 K | Mua |
 VETTHBVechain / Thai Baht | Bitazza | 1.43539 THB | −3.94% | 7.97 K | −81.31% | 1.52534 THB | 1.42723 THB | 183.49 K | Mua |
| VETBTCVeChain / BTC | UpBit | 0.000000430 BTC | −2.27% | 7.14 K | −37.91% | 0.000000450 BTC | 0.000000430 BTC | 135.02 K | Mua |
 VETUSDCVECHAIN / USD COIN | CoinEx | 0.041536 USDC | −8.07% | 4.19 K | −94.05% | 0.045169 USDC | 0.041036 USDC | 81.16 K | Mua |
| VETETHVeChain / Ethereum | HitBTC | 0.0000120737 ETH | −10.27% | 1.62 K | +116.44% | 0.0000120737 ETH | 0.0000120727 ETH | 36.29 K | Mua |
| VETUSDCVeChain / USD Coin | HitBTC | 0.044303 USDC | +0.80% | 121 | −89.16% | 0.044303 USDC | 0.044303 USDC | 1.37 K | Sức mua mạnh |
 VETHITVeChain / HitBTC Token | HitBTC | 0.1766 HIT | 0.00% | 0 | 0.00% | 0.1766 HIT | 0.1766 HIT | 2 | Trung lập |
 VETKCSVechain / KuCoin Token | KuCoin | 0.003571 KCS | −9.09% | 0 | — | 0.003902 KCS | 0.003570 KCS | 273.94 K | Mua |
| VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.04150 USDT | −8.61% | — | — | 0.04539 USDT | 0.04064 USDT | 1.7 B | Mua |
| VETUSDTVECHAIN / TETHER | WOO X | 0.04151 USDT | −8.67% | — | — | 0.04529 USDT | 0.04069 USDT | 35.43 M | Mua |
| VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) in USD |  Biswap v2 (BNB chain) | 0.04151380 USD | −8.01% | — | — | 0.06439011 USD | 0.03837614 USD | 8.23 K | Mua |
| VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) | Biswap v2 (BNB chain) | 0.00006445 WBNB | −5.78% | — | — | 0.00009995 WBNB | 0.00005811 WBNB | 175.49 K | Mua |
| VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04148 USDT | −8.82% | — | — | 0.04536 USDT | 0.04080 USDT | 104.93 K | Mua |