Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.025424 USDT | +9.87% | 38.381 M | +150.71% | 0.026492 USDT | 0.022628 USDT | 1.097 B | Mua |
VETKRWVeChain / KRW | UpBit | 35.310 KRW | +10.34% | 18.289 M | +620.85% | 38.670 KRW | 31.500 KRW | 666.674 M | Mua |
VETUSDTVeChain / TetherUS | Binance | 0.02540 USDT | +9.86% | 15.04 M | +148.74% | 0.02646 USDT | 0.02267 USDT | 443.029 M | Mua |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.025373 USDT | +9.73% | 3.802 M | +57.14% | 0.026429 USDT | 0.022685 USDT | 95.108 M | Mua |
VETUSDvechain / US Dollar | Coinbase | 0.02542 USD | +9.81% | 2.243 M | +63.48% | 0.02656 USD | 0.02270 USD | 58.018 M | Mua |
VETUSDTVechain / Tether | KuCoin | 0.02540 USDT | +9.72% | 1.91 M | +208.12% | 0.02642 USDT | 0.02269 USDT | 58.338 M | Mua |
VETBTCVeChain / Bitcoin | Binance | 0.00000032 BTC | +6.67% | 794.641 K | +86.45% | 0.00000034 BTC | 0.00000029 BTC | 24.038 M | Mua |
VETUSDVeChain / US Dollar | Binance | 0.02528007 USD | +9.75% | 743.358 K | +77.38% | 0.02705938 USD | 0.02225432 USD | 24.038 M | Mua |
VETUSDTVECHAIN / TETHER | CoinEx | 0.025380 USDT | +9.83% | 495.835 K | +26.19% | 0.026315 USDT | 0.022735 USDT | 13.416 M | Mua |
VETUSDTVeChain / USDT | MEXC | 0.02539 USDT | +9.77% | 445.222 K | +93.49% | 0.02644 USDT | 0.02267 USDT | 10.393 M | Mua |
VETUSDTVeChain / Tether | HitBTC | 0.02537087 USDT | +9.80% | 383.514 K | +115.96% | 0.02641458 USDT | 0.02267442 USDT | 10.891 M | Mua |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003213 BTC | +6.67% | 383.16 K | +246.83% | 0.0000003317 BTC | 0.0000002962 BTC | 13.152 M | Mua |
VETTRYVeChain / Turkish Lira | Binance | 0.8729 TRY | +9.87% | 335.396 K | +450.23% | 0.9200 TRY | 0.7814 TRY | 11.786 M | Mua |
VETEURVeChain / Euro | Binance | 0.02363 EUR | +9.70% | 324.866 K | +213.38% | 0.02457 EUR | 0.02112 EUR | 10.227 M | Mua |
VETUSDTVechain / Tether USD | HTX | 0.025387 USDT | +13.34% | 288.44 K | +42.52% | 0.026482 USDT | 0.021938 USDT | 9.495 M | Mua |
VETUSDTVechain / USD Tether | Bitazza | 0.02542 USDT | +10.28% | 276.248 K | +5.19% | 0.02650 USDT | 0.02269 USDT | 4.406 M | Mua |
VETETHVeChain / Ethereum | Binance | 0.00000797 ETH | +7.85% | 243.182 K | +566.14% | 0.00000821 ETH | 0.00000730 ETH | 9.306 M | Bán |
VETBNBVeChain / Binance Coin | Binance | 0.00004010 BNB | +8.38% | 197.247 K | +287.02% | 0.00004188 BNB | 0.00003640 BNB | 7.497 M | Mua |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0336 SGD | +9.64% | 174.432 K | +27.66% | 0.0350 SGD | 0.0300 SGD | 107.376 K | Mua |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0251 USD | +9.65% | 166.379 K | +23.15% | 0.0262 USD | 0.0225 USD | 74.327 K | Mua |
VETUSDTVeChain / Tether | Crypto.com | 0.025705 USDT | +11.32% | 156.881 K | +105.35% | 0.026364 USDT | 0.022667 USDT | 3.798 M | Mua |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003216 BTC | +6.49% | 150.233 K | +60.89% | 0.0000003256 BTC | 0.0000002956 BTC | 3.325 M | Mua |
VETUSDVeChain / US Dollar | HitBTC | 0.0254707993 USD | +9.98% | 98.745 K | +206.40% | 0.0263483652 USD | 0.0226991178 USD | 2.762 M | Mua |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003213 BTC | +6.53% | 98.567 K | +202.73% | 0.0000003311 BTC | 0.0000002957 BTC | 2.766 M | Mua |
VETUSDTVeChain / TetherUS | Binance.US | 0.02533 USDT | +10.18% | 95.181 K | +223.79% | 0.02640 USDT | 0.02256 USDT | 1.78 M | Mua |
VETUSDVeChain / USD | Crypto.com | 0.025268 USD | +9.36% | 58.033 K | +38.76% | 0.026193 USD | 0.022790 USD | 1.379 M | Mua |
VETETHVechain / Ethereum | KuCoin | 0.00000797 ETH | +7.70% | 32.354 K | +67.67% | 0.00000821 ETH | 0.00000733 ETH | 907.278 K | Bán |
VETBTCVechain / Bitcoin | KuCoin | 0.000000321 BTC | +6.64% | 19.725 K | +209.52% | 0.000000331 BTC | 0.000000295 BTC | 427.326 K | Mua |
VETBTCVeChain / BTC | UpBit | 0.000000320 BTC | +6.67% | 10.534 K | +2,531.13% | 0.000000340 BTC | 0.000000300 BTC | 428.917 K | Trung lập |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003197 BTC | +6.82% | 5.694 K | +128.33% | 0.0000003288 BTC | 0.0000002943 BTC | 120.444 K | Mua |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.025511 USDC | +10.41% | 2.584 K | −23.06% | 0.026187 USDC | 0.022786 USDC | 46.647 K | Mua |
VETTHBVechain / Thai Baht | Bitazza | 0.86745 THB | +11.41% | 2.473 K | −24.91% | 0.88888 THB | 0.77003 THB | 52.56 K | Mua |
VETETHVeChain / Ethereum | HitBTC | 0.0000078707 ETH | +5.87% | 126 | +7.32% | 0.0000080271 ETH | 0.0000078707 ETH | 5.04 K | Bán |
VETKCSVechain / KuCoin Token | KuCoin | 0.002300 KCS | +7.53% | 0 | — | 0.002406 KCS | 0.002105 KCS | 146.457 K | Bán |
VETUSDTVECHAIN / TETHER | WOO X | 0.02537 USDT | +10.02% | — | — | 0.02641 USDT | 0.02268 USDT | 4.96 M | Mua |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02543 USDT | +9.85% | — | — | 0.02653 USDT | 0.02266 USDT | 1.07 B | Mua |