Bitcoin / US Dollar Index
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Chỉ số Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 66,313.1 USD | +0.21% | 4.3 T | −31.88% | 66,721.0 USD | 65,780.1 USD | 6.71 M | Bán | ||
| 66,337.0 USDT | +0.16% | 12.87 B | −23.06% | 66,778.5 USDT | 65,833.9 USDT | 23.95 K | Bán | ||
| 66,353.8 USDT | +0.19% | 6.63 B | −23.85% | 66,777.0 USDT | 65,836.0 USDT | 924.21 M | Bán | ||
| 66,357.1 USDT | +0.19% | 6.35 B | −19.07% | 66,793.4 USDT | 65,824.7 USDT | 11.6 K | Bán | ||
| 66,365.3 USDT | +0.20% | 5.03 B | −21.51% | 66,778.4 USDT | 65,834.0 USDT | 10.4 K | Bán | ||
| 66,355.2 USDT | +0.18% | 4.75 B | −15.15% | 66,777.0 USDT | 65,840.6 USDT | 11.95 K | Bán | ||
| 66,363.9 USDT | +0.20% | 4.16 B | −21.95% | 66,772.8 USDT | 65,834.0 USDT | 8.04 K | Bán | ||
| 66,339.1 USDC | +0.21% | 3.73 B | −20.50% | 66,756.5 USDC | 65,799.2 USDC | 8.89 K | Bán | ||
| 66,366.4 USDT | +0.20% | 3.22 B | −21.35% | 66,776.5 USDT | 65,838.1 USDT | 6.39 K | Bán | ||
| 66,302.3 USDC | +0.18% | 2.45 B | −26.16% | 66,734.0 USDC | 65,788.4 USDC | 5.24 K | Bán | ||
| 66,355.1 USDT | +0.18% | 2.14 B | −4.85% | 66,776.9 USDT | 65,838.3 USDT | 7.99 K | Bán | ||
| 66,407.55 USDT | +0.22% | 2.02 B | +4.15% | 66,785.95 USDT | 65,873.04 USDT | 5.16 K | Bán | ||
| 66,400.26 USDT | −1.02% | 1.63 B | +4.32% | 67,215.38 USDT | 65,118.05 USDT | 12.92 K | Bán | ||
| 66,393.80 USDT | +0.20% | 1.63 B | −14.50% | 66,814.00 USDT | 65,872.46 USDT | 3.43 K | Bán | ||
| 66,347.9 USDT | +0.18% | 1.55 B | −21.06% | 66,770.0 USDT | 65,833.1 USDT | 2.98 K | Bán | ||
| 66,350.1 USDT | +0.18% | 1.48 B | −20.56% | 66,778.5 USDT | 65,833.9 USDT | 2.68 K | Bán | ||
| 66,403.1 USDT | +0.22% | 1.46 B | −8.82% | 66,786.5 USDT | 65,864.9 USDT | 3.57 K | Bán | ||
| 66,374.2 USDT | +0.21% | 1.27 B | −18.95% | 66,778.2 USDT | 65,843.5 USDT | 2.21 K | Bán | ||
| 66,371.10 USDT | +0.17% | 1.06 B | −7.07% | 66,800.00 USDT | 65,869.03 USDT | 2.41 K | Bán | ||
| 66,341.93 USD | +0.20% | 983.65 M | +0.01% | 66,766.49 USD | 65,821.09 USD | 2.21 K | Bán | ||
| 66,325.77 USDC | +0.19% | 874.37 M | −10.79% | 66,755.00 USDC | 65,799.71 USDC | 1.65 K | Bán | ||
| 66,344.45 USD | +0.22% | 873.86 M | −10.82% | 66,755.00 USD | 65,799.71 USD | 1.65 K | Bán | ||
| 66,345.5 USD | −1.22% | 785.65 M | −2.36% | 68,398.0 USD | 65,066.0 USD | 748.18 M | Bán mạnh | ||
| 66,365.5 USDT | +0.20% | 773.28 M | −20.72% | 66,755.2 USDT | 65,841.1 USDT | 1.43 K | Bán | ||
| 66,403.8 USDT | +0.22% | 772.1 M | −24.25% | 66,801.8 USDT | 65,869.8 USDT | 2.27 K | Bán | ||
| 66,393.80 USDT | +0.20% | 749.16 M | −8.28% | 66,795.03 USDT | 65,872.46 USDT | 1.76 K | Bán | ||
| 66,324.2 USDC | +0.22% | 689.84 M | −14.10% | 66,710.6 USDC | 65,788.6 USDC | 1.95 K | Bán | ||
| 66,310.4 USD | +0.22% | 685.38 M | −12.73% | 66,722.2 USD | 65,766.7 USD | 84.84 M | Bán | ||
| 66,395.4 USDT | −1.00% | 675.96 M | −15.65% | 67,232.0 USDT | 65,118.0 USDT | 6.32 K | Bán mạnh | ||
| 66,359.18 USDC | −1.04% | 620.07 M | −22.92% | 67,215.25 USDC | 65,084.46 USDC | 5.97 K | Bán mạnh | ||
| 66,388.8 USDT | +0.20% | 587.58 M | −18.17% | 66,805.3 USDT | 65,864.9 USDT | 1.26 K | Bán | ||
| 66,295.6 USD | +0.16% | 552.4 M | +7.65% | 66,706.1 USD | 65,783.3 USD | 120.16 M | Bán | ||
| 66,358.5 USDT | +0.19% | 541.29 M | −4.73% | 66,775.4 USDT | 65,833.9 USDT | 1.18 K | Bán | ||
| 66,403.9 USDT | +0.22% | 540.03 M | −20.01% | 66,800.0 USDT | 65,871.9 USDT | 1.07 K | Bán | ||
| 66,401.01 USDT | +0.21% | 515.72 M | −8.64% | 66,818.14 USDT | 65,865.01 USDT | 1.14 K | Bán | ||
| 66,404.8 USDT | +0.22% | 497.44 M | −19.76% | 66,809.3 USDT | 65,874.2 USDT | 1.05 K | Bán | ||
| 66,346.00 USDC | +0.20% | 476.88 M | −25.37% | 66,763.13 USDC | 65,819.65 USDC | 983 | Bán | ||
| 66,376.80 USDT | +0.17% | 402.06 M | −48.23% | 66,814.81 USDT | 65,872.01 USDT | 1.8 K | Bán | ||
| 66,403.77 USDT | +0.18% | 394.08 M | −17.70% | 66,797.25 USDT | 65,911.83 USDT | 1.51 K | Bán | ||
| 66,355.8 USDT | +0.17% | 340.87 M | −5.52% | 66,749.8 USDT | 65,842.1 USDT | 737 | Bán | ||
| 66,384.32 USDT | +0.19% | 331.37 M | −25.14% | 66,806.33 USDT | 65,872.07 USDT | 1.05 K | Bán | ||
| 66,403.61 USDT | +0.20% | 322.32 M | +5.12% | 66,794.54 USDT | 65,876.02 USDT | 893 | Bán | ||
| 66,310.8 USD | +0.17% | 319.48 M | −17.17% | 66,729.5 USD | 65,768.8 USD | 65.69 M | Bán | ||
| 66,347.80 USDC | −1.05% | 307.77 M | −26.90% | 67,214.40 USDC | 65,081.50 USDC | 2.91 K | Bán | ||
| 66,342.2 USDT | +0.18% | 298.54 M | −21.96% | 66,791.9 USDT | 65,828.6 USDT | 37.28 M | Bán | ||
| 66,369 USDT | +0.15% | 288.5 M | −21.05% | 66,777 USDT | 65,871 USDT | 858 | Bán | ||
| 66,318.0 USDC | +0.21% | 245.9 M | −26.09% | 66,701.5 USDC | 65,790.7 USDC | 525 | Bán | ||
| 66,439.0 USDT | +0.22% | 240.97 M | +15.84% | 66,856.0 USDT | 65,906.0 USDT | 992 | Bán | ||
| 66,324 USD | +0.19% | 226.63 M | −42.45% | 66,735 USD | 65,828 USD | 450 | Bán | ||
| 66,392.13 USDT | +0.20% | 212.97 M | +7.83% | 66,798.00 USDT | 65,872.47 USDT | 806 | Bán | ||
| 66,386.25 USDT | +0.17% | 209.5 M | +27.69% | 66,800.00 USDT | 65,872.46 USDT | 449 | Bán | ||
| 66,395.41 USDT | +0.21% | 204.05 M | −19.25% | 66,813.99 USDT | 65,872.46 USDT | 502 | Bán | ||
| 10,206,840 JPY | +0.68% | 191.5 M | +27.01% | 10,244,705 JPY | 10,083,060 JPY | 882 | Bán | ||
| 66,326.4 USD | +0.19% | 163.15 M | −28.62% | 66,724.4 USD | 65,825.8 USD | 150 | Bán | ||
| 97,356,000.0 KRW | +0.03% | 155.62 M | −29.59% | 97,932,000.0 KRW | 96,700,000.0 KRW | 508 | Bán mạnh | ||
| 66,408.54 USDT | −1.02% | 155.32 M | −29.37% | 67,236.75 USDT | 65,116.01 USDT | 1.08 K | Bán | ||
| 66,490.0 USD | +0.20% | 146.33 M | +4.00% | 66,908.0 USD | 65,959.0 USD | 459 | Bán | ||
| 97,373,000 KRW | +0.16% | 138.02 M | −30.20% | 97,860,000 KRW | 96,720,000 KRW | 373 | Bán mạnh | ||
| 66,324.3 USDC | +0.22% | 136.66 M | −22.02% | 66,715.2 USDC | 65,788.5 USDC | 353 | Bán | ||
| 66,303.0 USDC | +0.18% | 106.47 M | −23.95% | 66,716.6 USDC | 65,782.5 USDC | 224 | Bán | ||
| 66,294.0 USDC | +0.17% | 102.84 M | −21.64% | 66,719.6 USDC | 65,779.2 USDC | 166 | Bán | ||
| 66,311.7 USDC | +0.20% | 100.04 M | −12.64% | 66,733.9 USDC | 65,788.4 USDC | 215 | Bán | ||
| 10,185,222 JPY | +0.62% | 99.86 M | −30.24% | 10,224,664 JPY | 10,066,353 JPY | 219 | Bán | ||
| 67,168.5 USD | −1.14% | 99.09 M | +523.20% | 69,165.0 USD | 65,872.5 USD | 95.07 M | Bán mạnh | ||
| 66,405.00000000 USDT | +0.21% | 88.54 M | +5.94% | 66,805.00000000 USDT | 65,861.00000000 USDT | 245 | Bán | ||
| 55,967 EUR | +0.27% | 84.48 M | −33.29% | 56,255 EUR | 55,490 EUR | 71 | Bán | ||
| 66,334.6 USD | +0.19% | 60.29 M | −21.16% | 66,719.0 USD | 65,765.1 USD | 120 | Bán | ||
| 10,200,820 JPY | +0.65% | 59.22 M | −8.24% | 10,242,000 JPY | 10,072,953 JPY | 301 | Bán | ||
| 66,330.0 USD | −1.10% | 58.52 M | +141.67% | 68,350.0 USD | 65,060.0 USD | 58.38 M | Theo dõi | ||
| 55,978.5 EUR | +0.34% | 54.5 M | −27.66% | 56,239.0 EUR | 55,481.1 EUR | 85 | Bán | ||
| 66,349.5 USDC | +0.21% | 50.71 M | −17.76% | 66,757.4 USDC | 65,798.5 USDC | 145 | Bán | ||
| 66,306.8 USDC | +0.17% | 43.02 M | −66.39% | 66,725.5 USDC | 65,773.1 USDC | 127 | Bán | ||
| 66,328.52 USD | +0.20% | 39.44 M | −37.29% | 66,735.99 USD | 65,806.25 USD | 119 | Bán | ||
| 66,353.710000 USD | +0.23% | 39.44 M | −37.29% | 66,735.990000 USD | 65,806.250000 USD | 119 | Bán | ||
| 66,328.520000 USDC | +0.20% | 39.41 M | −37.31% | 66,735.990000 USDC | 65,806.250000 USDC | 119 | Bán | ||
| 66,427.5 USDC | −1.13% | 37.81 M | −40.17% | 68,399.5 USDC | 65,072.0 USDC | 537 | Bán mạnh | ||
| 55,976.68 EUR | +0.32% | 37.43 M | +5.94% | 56,249.00 EUR | 55,492.39 EUR | 53 | Bán | ||
| 55,950.76 EUR | +0.27% | 35.66 M | −31.79% | 56,261.37 EUR | 55,473.44 EUR | 48 | Bán | ||
| 66,458.36 USDT | +0.30% | 33.55 M | +163.14% | 66,781.74 USDT | 65,896.73 USDT | 18 | Bán | ||
| 66,348.0 USD | +0.20% | 28.36 M | −19.72% | 66,750.0 USD | 65,817.5 USD | 55 | Bán | ||
| 66,415.5 USD | −1.12% | 26.38 M | −17.43% | 68,380.0 USD | 65,157.5 USD | 24.46 M | Bán mạnh | ||
| 66,354.39 USDC | +0.22% | 26.04 M | −25.11% | 66,734.57 USDC | 65,819.65 USDC | 61 | Bán | ||
| 66,410 USDT | +0.18% | 25.97 M | −20.49% | 66,785 USDT | 65,883 USDT | 45 | Bán | ||
| 66,557.5 USD | −1.08% | 24.81 M | −44.49% | 68,527.5 USD | 65,210.0 USD | 23.93 M | Bán mạnh | ||
| 66,353.59 USDC | +0.21% | 23.18 M | −20.42% | 66,724.00 USDC | 65,832.79 USDC | 45 | Bán | ||
| 66,349.4 USDC | +0.21% | 18.46 M | −24.73% | 66,755.1 USDC | 65,831.4 USDC | 35 | Bán | ||
| 55,958 EUR | +0.30% | 18.11 M | −48.31% | 56,228 EUR | 55,487 EUR | 24 | Bán | ||
| 66,338.10 USDC | +0.18% | 17.55 M | −1.14% | 66,756.97 USDC | 65,802.04 USDC | 35 | Bán | ||
| 66,550.0 USD | +0.22% | 16.09 M | +11.12% | 66,957.9 USD | 66,000.0 USD | 8.96 M | Bán | ||
| 55,867.60 EUR | +0.26% | 14.07 M | +416.93% | 56,189.07 EUR | 55,391.64 EUR | 22 | Bán | ||
| 2,897,600 TRY | +0.18% | 13.03 M | −21.01% | 2,915,628 TRY | 2,875,781 TRY | 19 | Bán | ||
| 66,685.9 USDT | +0.32% | 12.95 M | −19.65% | 67,043.5 USDT | 66,063.5 USDT | 32 | Bán | ||
| 68,002.5 USD | −1.09% | 12.94 M | +0.07% | 70,017.5 USD | 66,590.0 USD | 12.31 M | Bán mạnh | ||
| 67,226.6 USDT | +0.25% | 12.54 M | −7.92% | 67,622.4 USDT | 66,650.6 USDT | 36 | Bán | ||
| 66,392.8 USDT | +0.19% | 11.19 M | −32.47% | 66,786.1 USDT | 65,909.5 USDT | 14 | Bán | ||
| 346,119 BRL | +0.17% | 10.47 M | −10.65% | 348,459 BRL | 343,520 BRL | 15 | Bán | ||
| 66,354.40 USDC | +0.20% | 10.42 M | −22.09% | 66,734.01 USDC | 65,821.54 USDC | 23 | Bán | ||
| 2,904,735.55 TRY | +0.33% | 9.26 M | +33.75% | 2,919,101.56 TRY | 2,877,569.00 TRY | 13 | Bán | ||
| 66,310.1 USDC | +0.20% | 9.22 M | −23.37% | 66,700.0 USDC | 65,788.2 USDC | 2.35 M | Bán | ||
| 66,377.5 USD | −1.08% | 9.12 M | −19.75% | 68,377.5 USD | 65,095.0 USD | 8.74 M | Theo dõi |