Bắt đầu
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Không có giao dịch
Tổng quanCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Chỉ số Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,925.1 USD+1.14%4.16 T−28.19%67,039.9 USD65,780.1 USD14.53 M
Bán
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,980.0 USDT+1.13%12.93 B−16.12%67,095.1 USDT65,833.9 USDT54.93 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,977.5 USDT+1.13%6.75 B−17.02%67,095.6 USDT65,836.0 USDT2.21 B
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,978.8 USDT+1.13%6.35 B−11.65%67,099.7 USDT65,824.7 USDT25.23 K
Bán
BTCUSDT.PBTC USDT PERPETUALPionex66,974.5 USDT+1.12%5.1 B−13.98%67,083.9 USDT65,834.0 USDT23.73 K
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,983.6 USDT+1.13%4.88 B−4.54%67,088.0 USDT65,840.6 USDT27.96 K
Bán
BTCUSDT.PBitcoin/TetherUSToobit66,979.9 USDT+1.13%4.19 B−14.95%67,096.6 USDT65,834.0 USDT18.42 K
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,958.3 USDC+1.15%3.81 B−9.03%67,081.6 USDC65,799.2 USDC20.41 K
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,971.4 USDT+1.11%3.11 B−19.30%67,087.5 USDT65,838.1 USDT13.9 K
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,934.1 USDC+1.14%2.45 B−19.72%67,049.9 USDC65,788.4 USDC11.46 K
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,974.6 USDT+1.12%2.24 B+3.75%67,091.5 USDT65,838.3 USDT17 K
Bán
BTCUSDTBTC/USDT TETHERCoinW67,010.25 USDT+1.13%1.9 B+5.72%67,113.07 USDT65,873.04 USDT10.45 K
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue67,017.32 USDT−0.10%1.54 B+4.54%67,215.38 USDT65,118.05 USDT18.51 K
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,984.7 USDT+1.14%1.54 B−15.41%67,091.0 USDT65,833.1 USDT6.94 K
Bán
BTCUSDTBitcoin / TetherUSBinance67,000.01 USDT+1.12%1.53 B−13.45%67,116.00 USDT65,872.46 USDT7.11 K
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,980.0 USDT+1.13%1.47 B−16.73%67,084.0 USDT65,833.9 USDT6 K
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,004.5 USDT+1.13%1.44 B−5.33%67,129.6 USDT65,864.9 USDT7.84 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,977.0 USDT+1.12%1.17 B−20.95%67,086.1 USDT65,843.5 USDT4.22 K
Bán
BTCUSDBitcoin / USDCrypto.com66,954.99 USD+1.13%1 B+5.56%67,074.00 USD65,821.09 USD3.68 K
Bán
BTCUSDTBitcoin / USDTMEXC67,017.31 USDT+1.14%985.74 M−9.79%67,116.00 USDT65,869.03 USDT4.99 K
Bán
BTCUSDCBitcoin / USDCCoinbase66,955.35 USDC+1.14%890.13 M−4.04%67,065.14 USDC65,799.71 USDC3.49 K
Bán
BTCUSDBitcoin / US DollarCoinbase66,966.03 USD+1.16%889.8 M−4.07%67,065.14 USD65,799.71 USD3.48 K
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit66,970.0 USD+1.25%812.94 M−2.52%67,057.5 USD66,122.0 USD72.94 M
Bán
BTCUSDTBitcoin/TetherGate67,017.2 USDT+1.15%783.55 M−16.59%67,114.0 USDT65,869.8 USDT5.21 K
Bán
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,974.5 USDT+1.12%778.55 M−13.47%67,081.9 USDT65,841.1 USDT3.26 K
Bán
BTCUSDTBITCOIN / USDTKCEX67,023.27 USDT+1.15%709.2 M−6.10%67,101.72 USDT65,872.46 USDT3.65 K
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,932.0 USD+1.16%702 M−2.28%67,044.0 USD65,766.7 USD206.54 M
Bán
BTCUSDC.PBitcoin/USD coinToobit66,936.0 USDC+1.14%697.69 M−8.88%67,033.8 USDC65,788.6 USDC3.92 K
Bán
BTCUSDTBITCOIN/TETHERUSWEEX67,010.2 USDT−0.08%669 M−11.46%67,232.0 USDT65,118.0 USDT7.46 K
Bán mạnh
BTCUSDCBITCOIN/USD COINBitrue66,973.00 USDC−0.12%616.12 M−19.02%67,215.25 USDC65,084.46 USDC7.17 K
Bán
BTCUSDTBTCUSDT SPOTBybit67,008.3 USDT+1.13%578.97 M−14.68%67,118.8 USDT65,864.9 USDT2.83 K
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,974.6 USDT+1.12%563.38 M−1.09%67,090.9 USDT65,833.9 USDT3 K
Bán
BTCUSDTBitcoin/USDTOKX67,006.3 USDT+1.13%559.96 M−14.81%67,117.4 USDT65,871.9 USDT3.46 K
Bán
BTCUSDTBTCUSDT SPOTBitget67,014.36 USDT+1.13%558.91 M−16.04%67,125.08 USDT65,872.01 USDT5.7 K
Bán
BTCUSDTBitcoin / TetherCrypto.com66,999.31 USDT+1.12%512.97 M−6.57%67,116.00 USDT65,865.01 USDT1.6 K
Bán
BTCUSDTBitcoin / TetherKuCoin67,017.3 USDT+1.15%496.54 M−14.16%67,113.6 USDT65,874.2 USDT2.19 K
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,936.0 USD+1.13%475.92 M−18.62%67,020.5 USD65,783.3 USD224.66 M
Bán
BTCUSDCBitcoin / USD CoinBinance66,978.23 USDC+1.16%461.25 M−22.71%67,072.52 USDC65,819.65 USDC2.02 K
Bán
BTCUSDTBitcoin / Tether USDPoloniex67,016.22 USDT+1.10%394.82 M−11.48%67,105.71 USDT65,911.83 USDT3.04 K
Bán
BTCUSDTBitcoin/USD Tether SpotBingX67,019.41 USDT+1.15%351.05 M−12.75%67,107.60 USDT65,872.07 USDT2.65 K
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit66,929.0 USD+1.11%338.89 M−4.29%67,033.0 USD65,768.8 USD128.65 M
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,979.7 USDT+1.11%335.32 M−7.92%67,072.8 USDT65,842.1 USDT1.5 K
Bán
BTCUSDTBITCOIN/USD TETHERBloFin67,011.69 USDT+1.12%324.38 M+10.87%67,114.18 USDT65,876.02 USDT1.97 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,971.8 USDT+1.13%304.78 M−8.02%67,104.2 USDT65,828.6 USDT75.11 M
Bán
BTCUSDCBITCOIN/USD COINWEEX66,964.30 USDC−0.14%304.27 M−21.94%67,214.40 USDC65,081.50 USDC3.34 K
Bán
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,994 USDT+1.10%283.88 M−20.45%67,098 USDT65,871 USDT1.68 K
Bán
BTCUSDBitcoin / U.S. dollarBitstamp66,947 USD+1.14%249.82 M−30.30%67,048 USD65,828 USD1.24 K
Bán
BTCUST.PBTCF0 / USTF0Bitfinex67,047.0 USDT+1.14%246.51 M+9.50%67,160.0 USDT65,906.0 USDT1.82 K
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,943.7 USDC+1.15%245.89 M−19.54%67,042.8 USDC65,790.7 USDC1.15 K
Bán
BTCUSDTBitcoin / Tether USWhiteBIT67,017.32 USDT+1.12%227.89 M+140.07%67,093.94 USDT65,872.46 USDT1.09 K
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex67,015.58 USDT+1.14%216.28 M+10.65%67,066.99 USDT65,872.47 USDT1.66 K
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX67,000.01 USDT+1.12%204.72 M−12.83%67,116.00 USDT65,872.46 USDT1.21 K
Bán
BTCJPYBitcoin / JPYBinance10,288,306 JPY+1.48%190.45 M+15.74%10,320,808 JPY10,083,060 JPY1.61 K
Bán
BTCUSDBitcoin / U. S. DollarKraken66,964.1 USD+1.15%161.74 M−24.21%67,040.0 USD65,825.8 USD383
Bán
BTCKRWBitcoin / KRWUpBit98,500,000.0 KRW+1.20%156.49 M−13.04%98,530,000.0 KRW96,700,000.0 KRW954
Bán
BTCUSDTBitcoin / Tether USDHTX67,011.20 USDT−0.12%151.8 M−31.02%67,236.75 USDT65,116.01 USDT1.63 K
Bán
BTCUSDBitcoin / DollarBitfinex67,086.0 USD+1.10%146.44 M+8.39%67,202.0 USD65,959.0 USD779
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,945.5 USDC+1.15%139.32 M−15.01%67,045.9 USDC65,788.5 USDC806
Bán
BTCKRWBitcoin / South Korean WonBithumb98,416,000 KRW+1.24%132.76 M−27.02%98,442,000 KRW96,720,000 KRW719
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,930.8 USDC+1.13%106.26 M−17.99%67,053.6 USDC65,782.5 USDC493
Bán
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,931.8 USDC+1.13%99.32 M−11.27%67,045.9 USDC65,788.4 USDC440
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer10,274,174 JPY+1.50%95.07 M−29.30%10,306,809 JPY10,066,353 JPY483
Bán
BTCUSDC.PBTCPERP Perpetual ContractBybit66,895.1 USDC+1.08%92.96 M−22.84%67,024.0 USDC65,779.2 USDC241
Bán
BTCUSTBitcoin / USTBitfinex67,014.00000000 USDT+1.13%88.86 M+5.80%67,114.00000000 USDT65,861.00000000 USDT474
Bán
BTCEURBitcoin / EuroBitvavo56,498 EUR+1.22%80.63 M−30.30%56,605 EUR55,490 EUR256
Bán
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,787.5 USD+1.27%70.53 M+42.11%67,920.0 USD66,960.0 USD6.25 M
Bán
BTCEURBitcoin / EuroKraken56,478.6 EUR+1.24%64.05 M−8.14%56,578.6 EUR55,481.1 EUR408
Bán
BTCJPYBitcoin / YenbitFlyer10,287,147 JPY+1.50%62.63 M−9.00%10,317,458 JPY10,072,953 JPY604
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,906.3 USD+1.05%57.64 M−15.31%67,000.0 USD65,765.1 USD213
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,934.5 USDC+1.11%54.17 M−30.60%67,031.7 USDC65,773.1 USDC395
Bán
BTCUSDCBTCUSDC SPOTBybit66,953.7 USDC+1.12%49.68 M−19.82%67,066.2 USDC65,798.5 USDC267
Bán
BTCEURBitcoin / EuroCoinbase56,494.84 EUR+1.25%38.9 M+24.95%56,593.47 EUR55,492.39 EUR173
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,974.5 USDC+1.21%38.02 M−23.32%67,088.0 USDC66,174.5 USDC44
Bán
BTCEURBitcoin / EuroBinance56,494.16 EUR+1.24%34.09 M−27.53%56,598.89 EUR55,473.44 EUR123
Bán
BTCUSDBitcoin / U.S. DollarGemini66,977.32 USD+1.18%33.68 M−49.60%67,045.59 USD65,806.25 USD203
Bán
BTCRLUSDBTCRL / U.S. DollarGemini66,977.320000 USD+1.18%33.68 M−49.60%67,045.590000 USD65,806.250000 USD203
Bán
BTCUSDCBTCU / SDCGemini66,977.320000 USDC+1.18%33.67 M−49.60%67,045.590000 USDC65,806.250000 USDC203
Bán
BTCUSDTBitcoin / TetherCoinbase67,010.57 USDT+1.13%32.93 M+177.64%67,113.91 USDT65,896.73 USDT36
Bán
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,132.5 USD+1.18%29.69 M+9.26%67,187.5 USD66,312.5 USD3.36 M
Bán
BTCUSDBitcoin/USDOKX66,973.7 USD+1.15%29.65 M+1.30%67,078.4 USD65,817.5 USD141
Bán
BTCUSDCBitcoin/USD Coin SpotBingX66,964.32 USDC+1.14%25.08 M−24.03%67,072.52 USDC65,819.65 USDC122
Bán
BTCUSDTBITCOIN / TETHERCoinEx66,997 USDT+1.07%24.54 M−19.57%67,100 USDT65,883 USDT111
Bán
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,967.5 USD+1.24%20.99 M−33.27%67,017.5 USD66,127.5 USD9.87 M
Bán
BTCUSDCBitcoin / USD CoinKraken66,951.95 USDC+1.12%20.69 M−19.35%67,045.45 USDC65,832.79 USDC91
Bán
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,170.0 USD+1.15%18.18 M+38.56%67,233.8 USD66,000.0 USD12.68 M
Bán
BTCUSDCBitcoin / USD CoinKuCoin66,968.5 USDC+1.14%17.97 M−19.19%67,067.1 USDC65,831.4 USDC70
Bán
BTCEURBitcoin / EuroBitstamp56,498 EUR+1.27%17.96 M−38.37%56,567 EUR55,487 EUR86
Bán
BTCUSDCBitcoin / USDCMEXC66,967.90 USDC+1.13%17.39 M−0.82%67,067.42 USDC65,802.04 USDC73
Bán
BTCEURBitcoin / EuroWhiteBIT56,395.19 EUR+1.21%14.94 M+419.59%56,538.19 EUR55,391.64 EUR57
Bán
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,237.2 USDT+1.14%13.87 M−0.85%67,333.2 USDT66,063.5 USDT75
Bán
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,782.4 USDT+1.08%13.35 M+7.18%67,943.1 USDT66,650.6 USDT76
Bán
BTCTRYBitcoin / Turkish LiraBinance2,921,745 TRY+1.01%13.16 M−13.09%2,925,778 TRY2,875,781 TRY60
Bán
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,512.5 USD+1.15%12.07 M−3.61%68,645.0 USD67,692.5 USD1.1 M
Bán
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX67,798.2 USD+1.20%10.77 M+48.82%67,862.2 USD66,571.1 USD5.56 M
Bán
BTCUSDCBITCOIN / USDCKCEX66,978.24 USDC+1.15%10.04 M−19.36%67,055.90 USDC65,821.54 USDC48
Bán
BTCBRLBitcoin / BRLBinance349,833 BRL+1.24%9.96 M−6.75%350,171 BRL343,520 BRL27
Bán
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,941.1 USDC+1.15%9.5 M−3.47%67,040.9 USDC65,788.2 USDC3.76 M
Bán
BTCTRYBitcoin / Turkish liraWhiteBIT2,924,638.94 TRY+1.02%9.15 M+109.91%2,930,328.64 TRY2,877,569.00 TRY19
Bán
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,937.5 USD+1.20%9.06 M−25.16%67,040.0 USD66,132.5 USD2.04 M
Theo dõi
BTCUSDT.5LBTC5xLong/TetherGate0.008599 USDT+5.95%8.51 M−22.84%0.008650 USDT0.007876 USDT467.66 M
Bán