Bắt đầu
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Không có giao dịch
Tổng quanCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Chỉ số Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,103.1 USD+4.43%4.44 T−8.96%69,386.1 USD65,780.1 USD51.51 M
Bán
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,157.7 USDT+4.41%13.25 B−2.63%69,473.7 USDT65,833.9 USDT155.73 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,118.0 USDT+4.36%6.94 B−2.61%69,450.0 USDT65,836.0 USDT5.8 B
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,122.6 USDT+4.37%6.3 B−1.45%69,450.0 USDT65,824.7 USDT72.61 K
Bán
BTCUSDT.PBTC USDT PERPETUALPionex69,129.7 USDT+4.37%5.14 B−3.05%69,448.3 USDT65,834.0 USDT60.05 K
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,100.2 USDT+4.33%4.86 B−2.90%69,440.1 USDT65,840.6 USDT55.71 K
Bán
BTCUSDT.PBitcoin/TetherUSToobit69,157.1 USDT+4.41%4.29 B−1.49%69,440.8 USDT65,834.0 USDT50.56 K
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,103.5 USDC+4.39%3.43 B−13.61%69,441.1 USDC65,799.2 USDC38.62 K
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,103.8 USDT+4.33%3.24 B−7.37%69,450.0 USDT65,838.1 USDT39.4 K
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,073.7 USDC+4.37%2.81 B+8.75%69,403.4 USDC65,788.4 USDC34.21 K
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,167.2 USDT+4.43%2.28 B+4.44%69,448.7 USDT65,838.3 USDT26.51 K
Bán
BTCUSDTBTC/USDT TETHERCoinW69,130.95 USDT+4.33%1.72 B−4.64%69,439.16 USDT65,873.04 USDT18.92 K
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,123.7 USDT+4.37%1.56 B−9.03%69,429.7 USDT65,833.1 USDT19.21 K
Bán
BTCUSDTBitcoin / TetherUSBinance69,149.82 USDT+4.36%1.5 B−8.75%69,482.97 USDT65,872.46 USDT17.06 K
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,121.5 USDT+4.36%1.5 B−5.01%69,449.0 USDT65,833.9 USDT17.45 K
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue69,186.44 USDT+0.84%1.48 B+0.25%69,472.71 USDT68,546.00 USDT2.51 K
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,185.7 USDT+4.42%1.46 B−6.00%69,457.5 USDT65,864.9 USDT16.63 K
Bán
BTCUSDBitcoin / USDCrypto.com69,115.20 USD+4.39%987.53 M+5.44%69,453.70 USD65,821.09 USD10.43 K
Bán
BTCUSDTBitcoin / USDTMEXC69,164.84 USDT+4.39%944.06 M−11.30%69,473.09 USDT65,869.03 USDT10.49 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,133.8 USDT+4.38%917.78 M−30.63%69,419.9 USDT65,843.5 USDT10.82 K
Bán
BTCUSDBitcoin / US DollarCoinbase69,112.05 USD+4.40%898.53 M+3.25%69,434.20 USD65,799.71 USD9.65 K
Bán
BTCUSDCBitcoin / USDCCoinbase69,132.01 USDC+4.43%896.29 M+3.02%69,434.20 USDC65,799.71 USDC9.65 K
Bán
BTCUSDTBitcoin/TetherGate69,202.2 USDT+4.45%837.32 M−0.68%69,479.4 USDT65,869.8 USDT10.29 K
Bán
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,100.2 USDT+4.33%788.23 M−1.68%69,423.1 USDT65,841.1 USDT9.12 K
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit69,103.0 USD+4.48%768.63 M−5.01%69,449.5 USD66,122.0 USD342.43 M
Bán
BTCUSDC.PBitcoin/USD coinToobit69,071.5 USDC+4.37%713.66 M−1.55%69,332.9 USDC65,788.6 USDC8.48 K
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,060.1 USD+4.38%679.28 M+1.77%69,395.1 USD65,766.7 USD531.02 M
Bán
BTCUSDTBITCOIN / USDTKCEX69,158.00 USDT+4.38%669.21 M−9.11%69,453.46 USDT65,872.46 USDT7.56 K
Bán
BTCUSDTBTCUSDT SPOTBitget69,194.64 USDT+4.42%631.04 M+34.92%69,484.77 USDT65,872.01 USDT8.65 K
Bán
BTCUSDTBITCOIN/TETHERUSWEEX69,162.8 USDT+0.88%617.67 M−11.24%69,467.5 USDT68,540.8 USDT1.29 K
Bán
BTCUSDCBITCOIN/USD COINBitrue69,101.69 USDC+0.75%609.88 M−2.32%69,413.94 USDC68,515.67 USDC1.26 K
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,100.1 USDT+4.33%606.97 M+9.36%69,427.9 USDT65,833.9 USDT7.48 K
Bán
BTCUSDTBitcoin/USDTOKX69,200.0 USDT+4.44%587.55 M−1.78%69,486.5 USDT65,871.9 USDT7.46 K
Bán
BTCUSDTBTCUSDT SPOTBybit69,132.0 USDT+4.34%587.5 M−4.39%69,487.1 USDT65,864.9 USDT6.61 K
Bán
BTCUSDTBitcoin / TetherKuCoin69,210.2 USDT+4.46%493.61 M−6.79%69,476.9 USDT65,874.2 USDT5.42 K
Bán
BTCUSDTBitcoin / TetherCrypto.com69,163.78 USDT+4.38%470.65 M−10.75%69,491.35 USDT65,865.01 USDT4.9 K
Bán
BTCUSDCBitcoin / USD CoinBinance69,097.29 USDC+4.36%459.03 M−11.92%69,445.62 USDC65,819.65 USDC4.98 K
Bán
BTCUSDTBitcoin / Tether USDPoloniex69,137.05 USDT+4.30%403.81 M−0.93%69,441.95 USDT65,911.83 USDT4.52 K
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,121.1 USD+4.43%379.55 M−44.77%69,428.0 USD65,783.3 USD303.83 M
Bán
BTCUSDTBitcoin/USD Tether SpotBingX69,203.75 USDT+4.44%363.05 M+3.27%69,465.65 USDT65,872.07 USDT4.32 K
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit69,064.0 USD+4.33%362.03 M+12.19%69,397.6 USD65,768.8 USD309.78 M
Bán
BTCUST.PBTCF0 / USTF0Bitfinex69,184.0 USDT+4.37%297.9 M+35.97%69,534.0 USDT65,906.0 USDT3.55 K
Bán
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,165 USDT+4.37%296.89 M−8.30%69,460 USDT65,871 USDT3.65 K
Bán
BTCUSDTBITCOIN/USD TETHERBloFin69,159.23 USDT+4.36%292.49 M−0.90%69,431.12 USDT65,876.02 USDT3.3 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,134.0 USDT+4.40%289.97 M−8.97%69,444.0 USDT65,828.6 USDT220.57 M
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,067.0 USDC+4.36%281.2 M+8.60%69,375.3 USDC65,790.7 USDC3.43 K
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,115.3 USDT+4.34%280.6 M−23.06%69,433.5 USDT65,842.1 USDT3.08 K
Bán
BTCUSDCBITCOIN/USD COINWEEX69,106.30 USDC+0.66%279.91 M−15.03%69,437.90 USDC68,508.60 USDC593
Bán
BTCUSDBitcoin / U.S. dollarBitstamp69,094 USD+4.38%277.25 M+9.03%69,405 USD65,828 USD3.2 K
Bán
BTCUSDTBitcoin / Tether USWhiteBIT69,178.97 USDT+4.38%235.37 M+31.98%69,458.82 USDT65,872.46 USDT3.01 K
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex69,163.39 USDT+4.38%216.42 M+4.09%69,398.00 USDT65,872.47 USDT2.46 K
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX69,186.44 USDT+4.42%208.78 M−2.01%69,472.47 USDT65,872.46 USDT2.48 K
Bán
BTCJPYBitcoin / JPYBinance10,585,616 JPY+4.41%202.65 M+22.05%10,634,175 JPY10,083,060 JPY2.53 K
Bán
BTCUSDBitcoin / U. S. DollarKraken69,120.0 USD+4.40%181.51 M−8.83%69,437.4 USD65,825.8 USD1.83 K
Bán
BTCKRWBitcoin / KRWUpBit101,228,000.0 KRW+4.01%167.75 M+10.30%101,663,000.0 KRW96,700,000.0 KRW2 K
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,118.1 USDC+4.44%153.83 M+6.23%69,374.2 USDC65,788.5 USDC1.84 K
Bán
BTCUSDTBitcoin / Tether USDHTX69,168.49 USDT+0.85%143.68 M−28.07%69,456.03 USDT68,530.88 USDT326
Bán
BTCKRWBitcoin / South Korean WonBithumb101,196,000 KRW+4.10%141.94 M−8.91%101,664,000 KRW96,720,000 KRW1.62 K
Bán
BTCUSDBitcoin / DollarBitfinex69,230.0 USD+4.33%138.54 M+5.44%69,550.0 USD65,959.0 USD1.42 K
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,043.5 USDC+4.32%117.53 M+4.67%69,393.9 USDC65,782.5 USDC1.41 K
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,064.8 USDC+4.33%114.15 M+117.63%69,400.0 USDC65,773.1 USDC1.58 K
Bán
BTCEURBitcoin / EuroBitvavo58,248 EUR+4.36%105.73 M+14.03%58,528 EUR55,490 EUR1.28 K
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer10,572,983 JPY+4.45%95.81 M−10.25%10,622,877 JPY10,066,353 JPY1.16 K
Bán
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,074.0 USDC+4.37%95.63 M−12.14%69,404.3 USDC65,788.4 USDC1.08 K
Bán
BTCUSTBitcoin / USTBitfinex69,164.00000000 USDT+4.37%89.53 M+10.60%69,482.00000000 USDT65,861.00000000 USDT897
Bán
BTCEURBitcoin / EuroKraken58,255.7 EUR+4.42%75.83 M+38.96%58,475.0 EUR55,481.1 EUR966
Bán
BTCUSDC.PBTCPERP Perpetual ContractBybit69,091.2 USDC+4.39%73.32 M−27.56%69,448.5 USDC65,779.2 USDC646
Bán
BTCJPYBitcoin / YenbitFlyer10,585,932 JPY+4.45%67.62 M+26.98%10,623,615 JPY10,072,953 JPY851
Bán
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,900.0 USD+4.42%59.8 M+3.41%70,277.5 USD66,960.0 USD9.12 M
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,060.3 USD+4.31%54.52 M+3.63%69,411.9 USD65,765.1 USD565
Bán
BTCUSDCBTCUSDC SPOTBybit69,099.2 USDC+4.36%46.04 M−14.44%69,444.4 USDC65,798.5 USDC548
Bán
BTCRLUSDBTCRL / U.S. DollarGemini69,162.480000 USD+4.48%39.12 M−10.70%69,410.150000 USD65,806.250000 USD443
Bán
BTCUSDBitcoin / U.S. DollarGemini69,162.48 USD+4.48%39.12 M−10.70%69,410.15 USD65,806.25 USD443
Bán
BTCUSDCBTCU / SDCGemini69,162.480000 USDC+4.48%39.11 M−10.71%69,410.150000 USDC65,806.250000 USDC443
Bán
BTCEURBitcoin / EuroCoinbase58,282.47 EUR+4.45%34.03 M−9.57%58,500.00 EUR55,492.39 EUR391
Bán
BTCEURBitcoin / EuroBinance58,244.10 EUR+4.38%32.73 M−16.33%58,538.43 EUR55,473.44 EUR368
Bán
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,237.5 USD+4.36%31.87 M+43.65%69,600.0 USD66,312.5 USD14.64 M
Bán
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,102.5 USD+4.47%29.81 M+12.65%69,397.5 USD66,127.5 USD22.66 M
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,100.5 USDC+4.42%29.2 M−33.35%69,431.0 USDC66,174.5 USDC232
Bán
BTCUSDTBitcoin / TetherCoinbase69,147.60 USDT+4.36%25.99 M+47.55%69,464.33 USDT65,896.73 USDT91
Bán
BTCUSDBitcoin/USDOKX69,117.5 USD+4.39%25.45 M−3.44%69,442.9 USD65,817.5 USD246
Bán
BTCUSDTBITCOIN / TETHERCoinEx69,139 USDT+4.30%24.43 M−10.66%69,456 USDT65,883 USDT281
Bán
BTCUSDCBitcoin/USD Coin SpotBingX69,113.02 USDC+4.38%24.33 M−14.51%69,387.24 USDC65,819.65 USDC262
Bán
BTCEURBitcoin / EuroBitstamp58,254 EUR+4.42%20.52 M−11.87%58,490 EUR55,487 EUR247
Bán
BTCUSDCBitcoin / USD CoinKraken69,109.33 USDC+4.38%19.91 M−16.35%69,473.10 USDC65,832.79 USDC204
Bán
BTCUSDCBitcoin / USDCMEXC69,143.10 USDC+4.41%16.55 M−5.01%69,425.83 USDC65,802.04 USDC180
Bán
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,358.7 USDT+4.34%16.19 M+22.87%69,666.6 USDT66,063.5 USDT201
Bán
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,255.8 USD+4.30%15.94 M+81.44%69,595.9 USD66,000.0 USD14.05 M
Bán
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,011.8 USDT+4.40%15.85 M+28.92%70,311.6 USDT66,650.6 USDT191
Bán
BTCEURBitcoin / EuroWhiteBIT58,237.45 EUR+4.51%14.01 M+39.22%58,460.35 EUR55,391.64 EUR167
Bán
BTCTRYBitcoin / Turkish LiraBinance3,013,736 TRY+4.19%13.52 M−2.73%3,030,367 TRY2,875,781 TRY156
Bán
BTCUSDCBitcoin / USD CoinKuCoin69,116.6 USDC+4.39%12.86 M−36.75%69,423.0 USDC65,831.4 USDC110
Bán
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,650.0 USD+4.31%11.83 M+16.09%70,980.0 USD67,692.5 USD6.19 M
Bán
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,067.5 USD+4.42%10.89 M+26.34%69,382.5 USD66,132.5 USD6.78 M
Theo dõi
BTCGBPBitcoin / British PoundCoinbase50,681.24 GBP+4.29%10.85 M+32.31%50,884.46 GBP48,339.82 GBP126
Bán
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,947.9 USD+4.41%9.84 M+48.63%70,250.0 USD66,571.1 USD8.33 M
Bán
BTCUSDCBITCOIN / USDCKCEX69,110.90 USDC+4.37%9.73 M−13.47%69,410.00 USDC65,821.54 USDC104
Bán
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,210.0 USD+3.99%9.6 M+51.40%71,715.0 USD68,462.5 USD5.18 M
Bán
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69,051.7 USDC+4.34%9.46 M+0.69%69,387.6 USDC65,788.2 USDC7.56 M
Bán
BTCBRLBitcoin / BRLBinance361,639 BRL+4.66%9.26 M−12.60%363,400 BRL343,520 BRL97
Bán