Bắt đầu
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Không có giao dịch
Tổng quanCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Chỉ số Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,313.1 USD+0.21%4.3 T−31.88%66,721.0 USD65,780.1 USD6.71 M
Bán
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,337.0 USDT+0.16%12.87 B−23.06%66,778.5 USDT65,833.9 USDT23.95 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,353.8 USDT+0.19%6.63 B−23.85%66,777.0 USDT65,836.0 USDT924.21 M
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,357.1 USDT+0.19%6.35 B−19.07%66,793.4 USDT65,824.7 USDT11.6 K
Bán
BTCUSDT.PBTC USDT PERPETUALPionex66,365.3 USDT+0.20%5.03 B−21.51%66,778.4 USDT65,834.0 USDT10.4 K
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,355.2 USDT+0.18%4.75 B−15.15%66,777.0 USDT65,840.6 USDT11.95 K
Bán
BTCUSDT.PBitcoin/TetherUSToobit66,363.9 USDT+0.20%4.16 B−21.95%66,772.8 USDT65,834.0 USDT8.04 K
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,339.1 USDC+0.21%3.73 B−20.50%66,756.5 USDC65,799.2 USDC8.89 K
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,366.4 USDT+0.20%3.22 B−21.35%66,776.5 USDT65,838.1 USDT6.39 K
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,302.3 USDC+0.18%2.45 B−26.16%66,734.0 USDC65,788.4 USDC5.24 K
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,355.1 USDT+0.18%2.14 B−4.85%66,776.9 USDT65,838.3 USDT7.99 K
Bán
BTCUSDTBTC/USDT TETHERCoinW66,407.55 USDT+0.22%2.02 B+4.15%66,785.95 USDT65,873.04 USDT5.16 K
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue66,400.26 USDT−1.02%1.63 B+4.32%67,215.38 USDT65,118.05 USDT12.92 K
Bán
BTCUSDTBitcoin / TetherUSBinance66,393.80 USDT+0.20%1.63 B−14.50%66,814.00 USDT65,872.46 USDT3.43 K
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,347.9 USDT+0.18%1.55 B−21.06%66,770.0 USDT65,833.1 USDT2.98 K
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,350.1 USDT+0.18%1.48 B−20.56%66,778.5 USDT65,833.9 USDT2.68 K
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,403.1 USDT+0.22%1.46 B−8.82%66,786.5 USDT65,864.9 USDT3.57 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,374.2 USDT+0.21%1.27 B−18.95%66,778.2 USDT65,843.5 USDT2.21 K
Bán
BTCUSDTBitcoin / USDTMEXC66,371.10 USDT+0.17%1.06 B−7.07%66,800.00 USDT65,869.03 USDT2.41 K
Bán
BTCUSDBitcoin / USDCrypto.com66,341.93 USD+0.20%983.65 M+0.01%66,766.49 USD65,821.09 USD2.21 K
Bán
BTCUSDCBitcoin / USDCCoinbase66,325.77 USDC+0.19%874.37 M−10.79%66,755.00 USDC65,799.71 USDC1.65 K
Bán
BTCUSDBitcoin / US DollarCoinbase66,344.45 USD+0.22%873.86 M−10.82%66,755.00 USD65,799.71 USD1.65 K
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit66,345.5 USD−1.22%785.65 M−2.36%68,398.0 USD65,066.0 USD748.18 M
Bán mạnh
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,365.5 USDT+0.20%773.28 M−20.72%66,755.2 USDT65,841.1 USDT1.43 K
Bán
BTCUSDTBitcoin/TetherGate66,403.8 USDT+0.22%772.1 M−24.25%66,801.8 USDT65,869.8 USDT2.27 K
Bán
BTCUSDTBITCOIN / USDTKCEX66,393.80 USDT+0.20%749.16 M−8.28%66,795.03 USDT65,872.46 USDT1.76 K
Bán
BTCUSDC.PBitcoin/USD coinToobit66,324.2 USDC+0.22%689.84 M−14.10%66,710.6 USDC65,788.6 USDC1.95 K
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,310.4 USD+0.22%685.38 M−12.73%66,722.2 USD65,766.7 USD84.84 M
Bán
BTCUSDTBITCOIN/TETHERUSWEEX66,395.4 USDT−1.00%675.96 M−15.65%67,232.0 USDT65,118.0 USDT6.32 K
Bán mạnh
BTCUSDCBITCOIN/USD COINBitrue66,359.18 USDC−1.04%620.07 M−22.92%67,215.25 USDC65,084.46 USDC5.97 K
Bán mạnh
BTCUSDTBTCUSDT SPOTBybit66,388.8 USDT+0.20%587.58 M−18.17%66,805.3 USDT65,864.9 USDT1.26 K
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,295.6 USD+0.16%552.4 M+7.65%66,706.1 USD65,783.3 USD120.16 M
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,358.5 USDT+0.19%541.29 M−4.73%66,775.4 USDT65,833.9 USDT1.18 K
Bán
BTCUSDTBitcoin/USDTOKX66,403.9 USDT+0.22%540.03 M−20.01%66,800.0 USDT65,871.9 USDT1.07 K
Bán
BTCUSDTBitcoin / TetherCrypto.com66,401.01 USDT+0.21%515.72 M−8.64%66,818.14 USDT65,865.01 USDT1.14 K
Bán
BTCUSDTBitcoin / TetherKuCoin66,404.8 USDT+0.22%497.44 M−19.76%66,809.3 USDT65,874.2 USDT1.05 K
Bán
BTCUSDCBitcoin / USD CoinBinance66,346.00 USDC+0.20%476.88 M−25.37%66,763.13 USDC65,819.65 USDC983
Bán
BTCUSDTBTCUSDT SPOTBitget66,376.80 USDT+0.17%402.06 M−48.23%66,814.81 USDT65,872.01 USDT1.8 K
Bán
BTCUSDTBitcoin / Tether USDPoloniex66,403.77 USDT+0.18%394.08 M−17.70%66,797.25 USDT65,911.83 USDT1.51 K
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,355.8 USDT+0.17%340.87 M−5.52%66,749.8 USDT65,842.1 USDT737
Bán
BTCUSDTBitcoin/USD Tether SpotBingX66,384.32 USDT+0.19%331.37 M−25.14%66,806.33 USDT65,872.07 USDT1.05 K
Bán
BTCUSDTBITCOIN/USD TETHERBloFin66,403.61 USDT+0.20%322.32 M+5.12%66,794.54 USDT65,876.02 USDT893
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit66,310.8 USD+0.17%319.48 M−17.17%66,729.5 USD65,768.8 USD65.69 M
Bán
BTCUSDCBITCOIN/USD COINWEEX66,347.80 USDC−1.05%307.77 M−26.90%67,214.40 USDC65,081.50 USDC2.91 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,342.2 USDT+0.18%298.54 M−21.96%66,791.9 USDT65,828.6 USDT37.28 M
Bán
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,369 USDT+0.15%288.5 M−21.05%66,777 USDT65,871 USDT858
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,318.0 USDC+0.21%245.9 M−26.09%66,701.5 USDC65,790.7 USDC525
Bán
BTCUST.PBTCF0 / USTF0Bitfinex66,439.0 USDT+0.22%240.97 M+15.84%66,856.0 USDT65,906.0 USDT992
Bán
BTCUSDBitcoin / U.S. dollarBitstamp66,324 USD+0.19%226.63 M−42.45%66,735 USD65,828 USD450
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex66,392.13 USDT+0.20%212.97 M+7.83%66,798.00 USDT65,872.47 USDT806
Bán
BTCUSDTBitcoin / Tether USWhiteBIT66,386.25 USDT+0.17%209.5 M+27.69%66,800.00 USDT65,872.46 USDT449
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX66,395.41 USDT+0.21%204.05 M−19.25%66,813.99 USDT65,872.46 USDT502
Bán
BTCJPYBitcoin / JPYBinance10,206,840 JPY+0.68%191.5 M+27.01%10,244,705 JPY10,083,060 JPY882
Bán
BTCUSDBitcoin / U. S. DollarKraken66,326.4 USD+0.19%163.15 M−28.62%66,724.4 USD65,825.8 USD150
Bán
BTCKRWBitcoin / KRWUpBit97,356,000.0 KRW+0.03%155.62 M−29.59%97,932,000.0 KRW96,700,000.0 KRW508
Bán mạnh
BTCUSDTBitcoin / Tether USDHTX66,408.54 USDT−1.02%155.32 M−29.37%67,236.75 USDT65,116.01 USDT1.08 K
Bán
BTCUSDBitcoin / DollarBitfinex66,490.0 USD+0.20%146.33 M+4.00%66,908.0 USD65,959.0 USD459
Bán
BTCKRWBitcoin / South Korean WonBithumb97,373,000 KRW+0.16%138.02 M−30.20%97,860,000 KRW96,720,000 KRW373
Bán mạnh
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,324.3 USDC+0.22%136.66 M−22.02%66,715.2 USDC65,788.5 USDC353
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,303.0 USDC+0.18%106.47 M−23.95%66,716.6 USDC65,782.5 USDC224
Bán
BTCUSDC.PBTCPERP Perpetual ContractBybit66,294.0 USDC+0.17%102.84 M−21.64%66,719.6 USDC65,779.2 USDC166
Bán
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,311.7 USDC+0.20%100.04 M−12.64%66,733.9 USDC65,788.4 USDC215
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer10,185,222 JPY+0.62%99.86 M−30.24%10,224,664 JPY10,066,353 JPY219
Bán
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,168.5 USD−1.14%99.09 M+523.20%69,165.0 USD65,872.5 USD95.07 M
Bán mạnh
BTCUSTBitcoin / USTBitfinex66,405.00000000 USDT+0.21%88.54 M+5.94%66,805.00000000 USDT65,861.00000000 USDT245
Bán
BTCEURBitcoin / EuroBitvavo55,967 EUR+0.27%84.48 M−33.29%56,255 EUR55,490 EUR71
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,334.6 USD+0.19%60.29 M−21.16%66,719.0 USD65,765.1 USD120
Bán
BTCJPYBitcoin / YenbitFlyer10,200,820 JPY+0.65%59.22 M−8.24%10,242,000 JPY10,072,953 JPY301
Bán
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,330.0 USD−1.10%58.52 M+141.67%68,350.0 USD65,060.0 USD58.38 M
Theo dõi
BTCEURBitcoin / EuroKraken55,978.5 EUR+0.34%54.5 M−27.66%56,239.0 EUR55,481.1 EUR85
Bán
BTCUSDCBTCUSDC SPOTBybit66,349.5 USDC+0.21%50.71 M−17.76%66,757.4 USDC65,798.5 USDC145
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,306.8 USDC+0.17%43.02 M−66.39%66,725.5 USDC65,773.1 USDC127
Bán
BTCUSDBitcoin / U.S. DollarGemini66,328.52 USD+0.20%39.44 M−37.29%66,735.99 USD65,806.25 USD119
Bán
BTCRLUSDBTCRL / U.S. DollarGemini66,353.710000 USD+0.23%39.44 M−37.29%66,735.990000 USD65,806.250000 USD119
Bán
BTCUSDCBTCU / SDCGemini66,328.520000 USDC+0.20%39.41 M−37.31%66,735.990000 USDC65,806.250000 USDC119
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,427.5 USDC−1.13%37.81 M−40.17%68,399.5 USDC65,072.0 USDC537
Bán mạnh
BTCEURBitcoin / EuroCoinbase55,976.68 EUR+0.32%37.43 M+5.94%56,249.00 EUR55,492.39 EUR53
Bán
BTCEURBitcoin / EuroBinance55,950.76 EUR+0.27%35.66 M−31.79%56,261.37 EUR55,473.44 EUR48
Bán
BTCUSDTBitcoin / TetherCoinbase66,458.36 USDT+0.30%33.55 M+163.14%66,781.74 USDT65,896.73 USDT18
Bán
BTCUSDBitcoin/USDOKX66,348.0 USD+0.20%28.36 M−19.72%66,750.0 USD65,817.5 USD55
Bán
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,415.5 USD−1.12%26.38 M−17.43%68,380.0 USD65,157.5 USD24.46 M
Bán mạnh
BTCUSDCBitcoin/USD Coin SpotBingX66,354.39 USDC+0.22%26.04 M−25.11%66,734.57 USDC65,819.65 USDC61
Bán
BTCUSDTBITCOIN / TETHERCoinEx66,410 USDT+0.18%25.97 M−20.49%66,785 USDT65,883 USDT45
Bán
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,557.5 USD−1.08%24.81 M−44.49%68,527.5 USD65,210.0 USD23.93 M
Bán mạnh
BTCUSDCBitcoin / USD CoinKraken66,353.59 USDC+0.21%23.18 M−20.42%66,724.00 USDC65,832.79 USDC45
Bán
BTCUSDCBitcoin / USD CoinKuCoin66,349.4 USDC+0.21%18.46 M−24.73%66,755.1 USDC65,831.4 USDC35
Bán
BTCEURBitcoin / EuroBitstamp55,958 EUR+0.30%18.11 M−48.31%56,228 EUR55,487 EUR24
Bán
BTCUSDCBitcoin / USDCMEXC66,338.10 USDC+0.18%17.55 M−1.14%66,756.97 USDC65,802.04 USDC35
Bán
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,550.0 USD+0.22%16.09 M+11.12%66,957.9 USD66,000.0 USD8.96 M
Bán
BTCEURBitcoin / EuroWhiteBIT55,867.60 EUR+0.26%14.07 M+416.93%56,189.07 EUR55,391.64 EUR22
Bán
BTCTRYBitcoin / Turkish LiraBinance2,897,600 TRY+0.18%13.03 M−21.01%2,915,628 TRY2,875,781 TRY19
Bán
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,685.9 USDT+0.32%12.95 M−19.65%67,043.5 USDT66,063.5 USDT32
Bán
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,002.5 USD−1.09%12.94 M+0.07%70,017.5 USD66,590.0 USD12.31 M
Bán mạnh
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,226.6 USDT+0.25%12.54 M−7.92%67,622.4 USDT66,650.6 USDT36
Bán
BTCUSDTBitcoin / Tether USDKraken66,392.8 USDT+0.19%11.19 M−32.47%66,786.1 USDT65,909.5 USDT14
Bán
BTCBRLBitcoin / BRLBinance346,119 BRL+0.17%10.47 M−10.65%348,459 BRL343,520 BRL15
Bán
BTCUSDCBITCOIN / USDCKCEX66,354.40 USDC+0.20%10.42 M−22.09%66,734.01 USDC65,821.54 USDC23
Bán
BTCTRYBitcoin / Turkish liraWhiteBIT2,904,735.55 TRY+0.33%9.26 M+33.75%2,919,101.56 TRY2,877,569.00 TRY13
Bán
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,310.1 USDC+0.20%9.22 M−23.37%66,700.0 USDC65,788.2 USDC2.35 M
Bán
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,377.5 USD−1.08%9.12 M−19.75%68,377.5 USD65,095.0 USD8.74 M
Theo dõi