Bắt đầu
Stellar LumensStellar LumensStellar Lumens
#14#14#14

Stellar Lumens

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trườngPhái sinh

Sàn giao dịch

Xem tỷ giá Stellar Lumens trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1911 USDT+1.33%77.38 M−37.19%0.1923 USDT0.1836 USDT263.91 M
Theo dõi
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.19083 USDT+1.57%71.44 M−13.19%0.19220 USDT0.18328 USDT183.72 M
Mua
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.19084 USDT+1.54%34.22 M−0.33%0.19223 USDT0.18330 USDT83.19 M
Mua
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.19079 USDT+1.53%34.09 M−1.11%0.19223 USDT0.18330 USDT82.49 M
Mua
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.19078 USDT+1.51%30.3 M−22.68%0.19217 USDT0.18333 USDT13 M
Mua
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.19085 USDT+1.59%17.82 M−2.49%0.19218 USDT0.18330 USDT46.98 M
Mua
XLMUSDT.PStellar perpetual contractWhiteBIT0.19058 USDT+1.44%16.97 M−41.53%0.19256 USDT0.18317 USDT24.2 M
Mua
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.19076 USDT+1.54%16.01 M−10.90%0.19211 USDT0.18331 USDT40.16 M
Mua
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.19079 USDT+1.54%14.6 M−7.45%0.19218 USDT0.18331 USDT37.67 M
Mua
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.19078 USDT+1.57%12.89 M−29.13%0.19212 USDT0.18311 USDT33.5 M
Mua
XLMUSDTStellar / TetherUSBinance0.1909 USDT+1.49%12.87 M−28.33%0.1923 USDT0.1835 USDT30.58 M
Mua
XLMKRWLumen / KRWUpBit289.0 KRW+1.76%12.4 M−37.13%290.0 KRW277.0 KRW31.39 M
Mua
XLMUSDT.PStellar/TetherUSToobit0.19082 USDT+1.57%11.07 M−12.00%0.19209 USDT0.18326 USDT26.99 M
Mua
XLMUSDTXLM/USDT TETHERCoinW0.1908 USDT+1.44%8.02 M−22.44%0.1922 USDT0.1836 USDT17.78 M
Mua
XLMUSDCStellar Lumens / USDCCoinbase0.190765 USDC+0.50%7.6 M−50.56%0.192108 USDC0.184908 USDC14.53 M
Mua
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.19073 USDT+1.49%6.98 M−11.97%0.19211 USDT0.18335 USDT18.26 M
Mua
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.19075 USDT+1.48%6.57 M−13.65%0.19219 USDT0.18320 USDT12.43 M
Mua
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.19076 USDC+1.50%6.55 M+0.51%0.19215 USDC0.18332 USDC16.9 M
Mua
XLMUSDTStellar / Tether USWhiteBIT0.19088 USDT+1.48%6.45 M+6.13%0.19239 USDT0.18332 USDT13.39 M
Mua
XLMUSDTStellar / Tether USDPoloniex0.1908 USDT+1.44%6.36 M+1.89%0.1922 USDT0.1836 USDT17.55 M
Mua
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.19084 USDT+1.54%4.9 M−33.16%0.19220 USDT0.18332 USDT11.73 M
Mua
XLMUSDStellar Lumens / US DollarCoinbase0.190765 USD+0.50%4.44 M−71.10%0.192108 USD0.186355 USD13.22 M
Mua
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.19072 USDT+1.49%4.29 M−70.82%0.19211 USDT0.18407 USDT1.07 M
Mua
XLMKRWXLM / South Korean WonBithumb288.00 KRW+1.41%4.11 M−38.67%291.00 KRW277.00 KRW13.1 M
Mua
XLMUSDTStellar/USDTOKX0.19087 USDT+1.50%3.72 M−23.40%0.19217 USDT0.18350 USDT8.97 M
Mua
XLMUSDTStellar/TetherGate0.19093 USDT+1.52%3.21 M+7.73%0.19223 USDT0.18360 USDT8.27 M
Mua
XLMUSDTXLMUSDT SPOTBybit0.1909 USDT+1.43%3.16 M+24.14%0.1923 USDT0.1834 USDT9.49 M
Mua
XLMUSDCStellar / USD CoinBinance0.1908 USDC+1.44%2.96 M−17.82%0.1922 USDC0.1835 USDC7.53 M
Mua
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.190797 USDT+1.43%2.95 M+17.70%0.192152 USDT0.183349 USDT11.63 M
Mua
XLMUSDStellar / U.S. dollarBitstamp0.19081 USD+1.47%2.53 M+26.98%0.19211 USD0.18349 USD6.98 M
Mua
XLMUSDLumen / U. S. DollarKraken0.190812 USD+1.47%2.5 M−8.80%0.192137 USD0.183500 USD7.9 M
Mua
XLMUSDTStellar / TetherKuCoin0.1909 USDT+1.49%2.48 M−14.88%0.1922 USDT0.1836 USDT5.61 M
Mua
XLMUSDTXLMUSDT SPOTBitget0.1909 USDT+1.54%2.21 M−27.41%0.1924 USDT0.1835 USDT5.78 M
Mua
XLMUSDTStellar / Tether USDHTX0.190851 USDT+1.28%2.05 M−18.67%0.192266 USDT0.183544 USDT7.5 M
Theo dõi
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.19077 USDT+1.49%2.03 M−17.86%0.19210 USDT0.18331 USDT5.61 M
Mua
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1911 USDT+1.70%1.81 M−35.26%0.1926 USDT0.1836 USDT3.61 M
Mua
XLMUSDTXLM/TETHERUSWEEX0.1908 USDT+1.27%1.68 M−30.93%0.1923 USDT0.1835 USDT6.21 M
Mua
XLMEURStellar / EuroBitvavo0.16505 EUR+1.46%1.57 M−41.53%0.16610 EUR0.15867 EUR3.61 M
Mua
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1909 USDT+1.38%1.15 M−23.00%0.1923 USDT0.1838 USDT2.77 M
Mua
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.19076 USDC+1.61%827.51 K−38.07%0.19187 USDC0.18320 USDC1.99 M
Mua
XLMUSDT.PXLM USDT PERPETUALPionex0.19074 USDT+1.49%751.81 K+30.80%0.19216 USDT0.18331 USDT1.9 M
Mua
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.19091 USDC+0.62%707.38 K−58.88%0.19179 USDC0.18333 USDC3.03 M
Mua
XLMTRYStellar / Turkish LiraBinance8.818 TRY+1.33%603.68 K−26.97%8.882 TRY8.483 TRY1.2 M
Mua
XLMUSDTStellar / Tether SPOTBITUNIX0.1908 USDT+1.38%527.74 K−21.35%0.1923 USDT0.1835 USDT1.28 M
Mua
XLMUSDTStellar/USD Tether SpotBingX0.1908 USDT+1.49%505.9 K−20.31%0.1922 USDT0.1835 USDT1.3 M
Mua
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.19060 USD+1.48%497.19 K+14.14%0.19198 USD0.18313 USD358.19 K
Mua
XLMEURLumen / EuroKraken0.165329 EUR+1.65%440.86 K−4.18%0.166087 EUR0.158770 EUR907.73 K
Mua
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1910 USDC+1.27%431.22 K−31.99%0.1923 USDC0.1837 USDC1.61 M
Theo dõi
XLMUSDStellar / USDCrypto.com0.19085 USD+1.46%356.32 K−17.89%0.19224 USD0.18364 USD726.01 K
Mua
XLMUSDC.PXLMPERP Perpetual ContractBybit0.19054 USDC+1.49%340.13 K−17.99%0.19162 USDC0.18315 USDC1.06 M
Mua
XLMUSDTStellar / USDTMEXC0.1910 USDT+1.60%325.91 K−41.55%0.1927 USDT0.1834 USDT629.04 K
Mua
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1910 USDC+1.49%324.12 K−17.91%0.1919 USDC0.1838 USDC842.21 K
Mua
XLMUSDTSTELLAR / TETHERCoinEx0.190758 USDT+1.36%324.11 K−7.17%0.192142 USDT0.183550 USDT883.91 K
Mua
XLMUSDXLM / DollarBitfinex0.19084000 USD+1.47%322.03 K−74.28%0.19208000 USD0.18357000 USD883.48 K
Mua
XLMEURStellar Lumens / EuroCoinbase0.165170 EUR+1.60%255.11 K−27.83%0.166120 EUR0.158676 EUR894.64 K
Mua
XLMUSDTStellar / USD TetherBitazza0.1911 USDT+1.49%232.26 K−11.10%0.1920 USDT0.1838 USDT627.97 K
Mua
XLMTHBStellarBitkub6.30 THB+0.96%229.55 K−2.12%6.31 THB6.03 THB743.16 K
Mua
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.19051 USD+1.47%227.76 K−15.29%0.19183 USD0.18306 USD578.93 K
Mua
XLMBTCStellar / BitcoinWhiteBIT0.30014e-5 BTC+1.21%217.81 K−26.02%0.30074e-5 BTC0.28923e-5 BTC358.96 K
Mua
XLMEURStellar / EuroBinance0.1652 EUR+1.60%215.78 K−27.11%0.1662 EUR0.1590 EUR486.28 K
Mua
XLMUSDCStellar / USD CoinKuCoin0.1908 USDC+1.49%192.61 K+92.17%0.1921 USDC0.1838 USDC418.12 K
Mua
XLMEURStellar / EuroWhiteBIT0.1653 EUR+1.60%168.97 K−28.83%0.1662 EUR0.1589 EUR322.85 K
Mua
XLMUST.PXLMF0 / USTF0Bitfinex0.19039000 USDT+1.30%158.96 K+53.58%0.19117000 USDT0.18376000 USDT571.28 K
Mua
XLMUSDCXLMUSDC SPOTBybit0.1909 USDC+1.43%147.73 K−5.25%0.1921 USDC0.1835 USDC299.19 K
Mua
XLMUSDTSTELLAR / USDTKCEX0.1908 USDT+1.44%141.39 K−24.14%0.1923 USDT0.1835 USDT329.14 K
Mua
XLMUSDT.3LXLM3xLong/TetherGate0.01609 USDT+4.55%138.92 K−0.31%0.01648 USDT0.01430 USDT4.18 M
Bán
XLMUSDCXLMUSDC SPOTBitget0.1912 USDC+1.59%121.03 K−70.38%0.1923 USDC0.1837 USDC174.72 K
Mua
XLMUSDTStellar / TetherCrypto.com0.19108 USDT+1.55%118.63 K−35.09%0.19225 USDT0.18370 USDT288.23 K
Mua
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.19057 USD+1.42%114.25 K−39.01%0.19199 USD0.18312 USD53.01 K
Mua
XLMJPYStellar / JPYBinance30.63 JPY+1.63%107.02 K−56.77%30.81 JPY29.42 JPY326.87 K
Mua
XLMEURStellar / EuroBitstamp0.16554 EUR+1.84%106.21 K−43.25%0.16589 EUR0.15900 EUR298.55 K
Mua
XLMUSDT.3SXLM3xShort/TetherGate0.06506 USDT−4.73%99.76 K+7.92%0.07315 USDT0.06399 USDT778.27 K
Bán
XLMUSDCStellar / USD CoinWhiteBIT0.19179 USDC+2.13%92.64 K−59.03%0.19189 USDC0.18359 USDC121.79 K
Mua
XLMUSTXLM / USTBitfinex0.19175000 USDT+1.94%90.01 K−77.17%0.19191000 USDT0.18435000 USDT256.53 K
Mua
XLMUSD.PXLMUSD Perpetual ContractBybit0.19066 USD+1.63%87.91 K−27.15%0.19158 USD0.18315 USD67.76 K
Mua
XLMJPYXLM_JPYbitFlyer31 JPY+1.81%78.64 K−15.91%31 JPY29 JPY166.51 K
Mua
XLMUSDStellar / USDBinance.US0.19110 USD+1.80%65.9 K−8.87%0.19176 USD0.18494 USD46.37 K
Mua
XLMUSDCStellar / USDCMEXC0.1910 USDC+1.60%62.63 K−18.29%0.1923 USDC0.1835 USDC162.5 K
Mua
XLMUSDTStellar Lumens / TetherCoinbase0.1912 USDT+0.31%55.76 K−43.41%0.1919 USDT0.1867 USDT144.18 K
Mua
XLMUAHStellar / Ukrainian HryvniaWhiteBIT8.26370 UAH+1.40%52.12 K−25.30%8.32659 UAH7.94891 UAH119.1 K
Mua
XLMGBPLumen / British PoundKraken0.14328 GBP+2.02%51.73 K−22.68%0.14342 GBP0.13729 GBP120.37 K
Mua
XLMTRYStellar / Türk lirasıWhiteBIT8.843 TRY+1.61%48.84 K−60.12%8.882 TRY8.508 TRY62.82 K
Mua
XLMBTCLumen / BitcoinKraken0.000002979 BTC+0.64%45.56 K+35.99%0.000002999 BTC0.000002892 BTC203.38 K
Mua
XLMUSDStellar/USDOKX0.19093 USD+1.85%43.63 K−48.17%0.19183 USD0.18357 USD149.16 K
Mua
XLMUSDTStellar / TetherUSBinance.US0.19197 USDT+2.13%31.33 K−9.47%0.19215 USDT0.18379 USDT115.52 K
Mua
XLMETHStellar / EthereumBinance0.00011441 ETH+1.19%30.7 K−71.91%0.00011462 ETH0.00011053 ETH65.85 K
Mua
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.191706 USDC+3.48%23.72 K−34.06%0.191900 USDC0.185997 USDC19.35 K
Mua
XLMBTCXLMBTC SPOTBybit0.000003002 BTC+1.56%12.93 K−3.28%0.000003002 BTC0.000002900 BTC40.44 K
Mua
XLMETHStellar / EthereumKuCoin0.00011449 ETH+1.32%12.88 K−48.45%0.00011449 ETH0.00011045 ETH27.84 K
Mua
XLMBTCStellar Lumens / BitcoinCoinbase0.00000300 BTC+1.01%11.32 K−62.66%0.00000300 BTC0.00000289 BTC31.15 K
Mua
XLMBTCStellar / BTCMEXC0.000002987 BTC+0.81%10.17 K+3.84%0.000003009 BTC0.000002895 BTC32.18 K
Mua
XLMBTCStellar / BitcoinKuCoin0.000003000 BTC+1.28%8.47 K−91.73%0.000003000 BTC0.000002899 BTC20.37 K
Mua
XLMBTCSTELLAR / BITCOINCoinEx0.29918e-5 BTC+0.98%6.47 K+75.10%0.3025e-5 BTC0.28885e-5 BTC19.41 K
Mua
XLMEURStellar/EUROKX0.16599 EUR+2.40%6.01 K+128.05%0.16599 EUR0.15876 EUR12.07 K
Mua
XLMBTCLumen / BTCUpBit0.000002990 BTC0.00%4.19 K+209.58%0.000002990 BTC0.000002940 BTC15.24 K
Mua
XLMUSDCSTELLAR / USD COINCoinEx0.191044 USDC+1.59%3.76 K−42.25%0.192150 USDC0.183650 USDC9.28 K
Mua
XLMUSDStellar / US DollarPoloniex0.190003012 USD+0.10%2.57 K+1,919.53%0.190003012 USD0.185760560 USD1.04 K
Theo dõi
XLMBTCStellar / BitcoinPoloniex0.000002980 BTC0.00%2.57 K+1,258.24%0.000002980 BTC0.000002920 BTC1.04 K
Mua
XLMTRYStellar/Turkish liraOKX8.875 TRY+1.75%1.86 K+39.30%8.875 TRY8.528 TRY243
Theo dõi
XLMUSDCStellar/USDCOKX0.19017 USDC+1.19%1.82 K−65.11%0.19110 USDC0.18381 USDC2.92 K
Mua