Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11417 USDT | +0.40% | 29.476 M | −27.93% | 0.11424 USDT | 0.11182 USDT | 44.961 M | Bán |
XLMUSDStellar / United States Dollar | COINBASE | 0.114193 USD | +0.35% | 7.254 M | −31.04% | 0.114279 USD | 0.111946 USD | 10.076 M | Bán |
XLMUSDTStellar / TetherUS | BINANCE | 0.1143 USDT | +0.44% | 6.635 M | −39.17% | 0.1143 USDT | 0.1120 USDT | 10.74 M | Bán |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11430 USDT | +0.47% | 3.604 M | −19.25% | 0.11430 USDT | 0.11192 USDT | 6.336 M | Bán |
XLMUSDTStellar / Tether USD | HTX | 0.114247 USDT | +0.44% | 1.948 M | +1.81% | 0.115186 USDT | 0.111957 USDT | 8.033 M | Bán |
XLMUSDTStellar / Tether | HITBTC | 0.114229 USDT | +0.40% | 689.985 K | −17.29% | 0.114278 USDT | 0.112061 USDT | 977.635 K | Bán |
XLMUSDTStellar / USDT | MEXC | 0.1143 USDT | +0.44% | 480.144 K | +5.95% | 0.1143 USDT | 0.1120 USDT | 899.458 K | Bán |
XLMUSDTStellar / Tether | KUCOIN | 0.1142 USDT | +0.35% | 445.864 K | −41.22% | 0.1142 USDT | 0.1120 USDT | 510.976 K | Bán |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000178 BTC | +0.56% | 405.606 K | −22.61% | 0.00000178 BTC | 0.00000175 BTC | 481.008 K | Bán |
XLMUSDStellar / US Dollar | BINANCE | 0.11466717 USD | +0.45% | 378.426 K | −16.23% | 0.11466717 USD | 0.11201134 USD | 481.008 K | Bán |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000176 BTC | 0.00% | 119.041 K | −15.83% | 0.00000177 BTC | 0.00000175 BTC | 209.826 K | Bán |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.11065 UAH | +0.67% | 103.751 K | −16.80% | 5.11081 UAH | 5.00101 UAH | 144.321 K | Bán Mạnh |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.736 TRY | +0.32% | 95.733 K | +6.42% | 3.742 TRY | 3.671 TRY | 139.092 K | Bán |
XLMTRYStellar / Turkish Lira | BINANCE | 3.737 TRY | +0.38% | 78.694 K | −38.82% | 3.737 TRY | 3.660 TRY | 101.814 K | Bán |
XLMEURStellar / Euro | COINBASE | 0.106306 EUR | +0.18% | 76.744 K | −30.61% | 0.106441 EUR | 0.104548 EUR | 44.349 K | Bán |
XLMUSDTStellar / Tether | COINBASE | 0.1138 USDT | +0.09% | 74.01 K | −16.41% | 0.1138 USDT | 0.1120 USDT | 30.909 K | Bán |
XLMUSDStellar / US Dollar | EXMO | 0.1220 USD | +0.21% | 65.488 K | −2.17% | 0.1233 USD | 0.1218 USD | 72.829 K | Bán |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1139 USDT | +0.09% | 54.106 K | +13.44% | 0.1142 USDT | 0.1122 USDT | 244.548 K | Bán |
XLMUSDTSTELLAR / TETHER | COINEX | 0.114101 USDT | +0.36% | 45.832 K | −34.36% | 0.114268 USDT | 0.112006 USDT | 79.473 K | Bán |
XLMBTCStellar / BTC | MEXC | 0.000001769 BTC | +0.17% | 42.201 K | −2.45% | 0.000001773 BTC | 0.000001747 BTC | 50.296 K | Bán |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000178 BTC | +0.56% | 40.368 K | −41.59% | 0.00000178 BTC | 0.00000175 BTC | 90.187 K | Bán |
XLMEURStellar / Euro | BINANCE | 0.1064 EUR | +0.19% | 39.591 K | −44.43% | 0.1064 EUR | 0.1046 EUR | 47.625 K | Bán |
XLMETHStellar / Ethereum | BINANCE | 0.00003627 ETH | +0.83% | 37.214 K | +7.38% | 0.00003629 ETH | 0.00003587 ETH | 102.981 K | Bán |
XLMETHStellar / Ethereum | KUCOIN | 0.00003592 ETH | −0.25% | 13.537 K | +91.00% | 0.00003606 ETH | 0.00003592 ETH | 6.072 K | Bán |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001772 BTC | +0.57% | 5.76 K | −64.35% | 0.000001772 BTC | 0.000001752 BTC | 2.295 K | Bán |
XLMBTCStellar / Bitcoin | EXMO | 0.00000177 BTC | 0.00% | 4.987 K | +61.66% | 0.00000178 BTC | 0.00000175 BTC | 5.799 K | Bán |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017685 BTC | +0.23% | 2.451 K | −30.96% | 0.0000017769 BTC | 0.0000017480 BTC | 2.716 K | Bán |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.114141 USDC | +0.14% | 2.09 K | −8.08% | 0.114141 USDC | 0.112521 USDC | 2.483 K | Bán |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1110 USDT | 0.00% | 716 | −64.45% | 0.1130 USDT | 0.1110 USDT | 719 | Bán Mạnh |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001750 BTC | −3.58% | 113 | +143.51% | 0.000001790 BTC | 0.000001749 BTC | 1.008 K | Bán |
XLMUSDStellar / US Dollar | POLONIEX | 0.113584345 USD | −2.87% | 113 | +145.32% | 0.114207209 USD | 0.111935475 USD | 1.008 K | Bán |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001756 BTC | −1.13% | 111 | −83.45% | 0.000001761 BTC | 0.000001756 BTC | 40 | Bán |
XLMUSDStellar / US Dollar | HITBTC | 0.112334235 USD | −0.71% | 109 | −83.44% | 0.113253925 USD | 0.112334235 USD | 40 | Bán |
XLMUSDCStellar / USD Coin | HITBTC | 0.11400 USDC | −0.42% | 86 | −13.94% | 0.11400 USDC | 0.11210 USDC | 167 | Bán |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1204 USDC | +0.92% | 22 | 0.00% | 0.1204 USDC | 0.1204 USDC | 184 | Mua |
XLMETHStellar / Ethereum | HITBTC | 0.00003585 ETH | −0.55% | 7 | +44.53% | 0.00003585 ETH | 0.00003585 ETH | 7 | Bán |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 17 | Bán |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011125 KCS | −0.76% | 0 | — | 0.011188 KCS | 0.011011 KCS | 2.345 K | Bán |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1166 USD | +0.25% | — | — | 0.1172 USD | 0.1128 USD | 56 | Bán |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11424 USDT | +0.40% | — | — | 0.11430 USDT | 0.11198 USDT | 3.111 M | Bán |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001899 WBNB | −1.42% | — | — | 0.0001929 WBNB | 0.0001866 WBNB | 489 | Bán |