Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10806 USDT | +0.15% | 26.267 M | −50.38% | 0.10842 USDT | 0.10726 USDT | 52.474 M | Bán |
XLMUSDStellar / United States Dollar | COINBASE | 0.108093 USD | +0.09% | 5.737 M | −52.53% | 0.108484 USD | 0.107434 USD | 6.368 M | Bán |
XLMUSDTStellar / TetherUS | BINANCE | 0.1082 USDT | +0.09% | 5.335 M | −45.58% | 0.1085 USDT | 0.1074 USDT | 9.149 M | Bán |
XLMUSDTStellar / Tether USD | HTX | 0.108156 USDT | −1.67% | 1.708 M | −10.41% | 0.110308 USDT | 0.107382 USDT | 8.273 M | Bán |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10817 USDT | +0.19% | 1.646 M | −49.41% | 0.10850 USDT | 0.10741 USDT | 3.334 M | Bán |
XLMUSDTStellar / Tether | HITBTC | 0.108117 USDT | +0.12% | 609.618 K | −15.84% | 0.108470 USDT | 0.107389 USDT | 1.264 M | Bán |
XLMUSDTStellar / Tether | KUCOIN | 0.1081 USDT | +0.09% | 502.103 K | −15.28% | 0.1085 USDT | 0.1073 USDT | 793.088 K | Bán |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000173 BTC | −0.57% | 402.166 K | −26.03% | 0.00000174 BTC | 0.00000171 BTC | 762.26 K | Bán |
XLMUSDStellar / US Dollar | BINANCE | 0.10855821 USD | −0.04% | 344.701 K | −33.98% | 0.10890061 USD | 0.10697105 USD | 762.001 K | Bán |
XLMUSDTStellar / USDT | MEXC | 0.1081 USDT | +0.09% | 276.077 K | −37.63% | 0.1085 USDT | 0.1074 USDT | 366.78 K | Bán |
XLMEURStellar / Euro | COINBASE | 0.100580 EUR | +0.13% | 125.074 K | +3.21% | 0.100914 EUR | 0.100000 EUR | 226.599 K | Bán |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000173 BTC | −0.57% | 89.663 K | +110.80% | 0.00000174 BTC | 0.00000173 BTC | 22.846 K | Bán |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000172 BTC | −0.58% | 89.223 K | −32.50% | 0.00000173 BTC | 0.00000172 BTC | 173.784 K | Bán |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.83694 UAH | +0.22% | 87.459 K | −22.11% | 4.85439 UAH | 4.80798 UAH | 205.458 K | Bán |
XLMUSDTStellar / Tether | COINBASE | 0.1075 USDT | −0.37% | 82.566 K | −21.15% | 0.1083 USDT | 0.1075 USDT | 39.062 K | Bán |
XLMTRYStellar / Turkish Lira | BINANCE | 3.497 TRY | +0.03% | 69.369 K | −72.76% | 3.514 TRY | 3.476 TRY | 59.901 K | Bán |
XLMUSDStellar / US Dollar | EXMO | 0.1138 USD | +0.54% | 61.689 K | −2.09% | 0.1158 USD | 0.1131 USD | 126.502 K | Bán |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1079 USDT | −0.28% | 50.233 K | +140.51% | 0.1086 USDT | 0.1075 USDT | 95.576 K | Bán |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.494 TRY | −0.20% | 47.485 K | −39.27% | 3.512 TRY | 3.477 TRY | 96.483 K | Bán |
XLMBTCStellar / BTC | MEXC | 0.000001723 BTC | −0.75% | 41.474 K | −6.49% | 0.000001738 BTC | 0.000001716 BTC | 90.056 K | Bán |
XLMUSDTSTELLAR / TETHER | COINEX | 0.107998 USDT | −0.11% | 41.435 K | −32.06% | 0.108616 USDT | 0.107568 USDT | 63.74 K | Bán |
XLMEURStellar / Euro | BINANCE | 0.1004 EUR | −0.10% | 37.027 K | −33.41% | 0.1009 EUR | 0.1000 EUR | 47.174 K | Bán |
XLMETHStellar / Ethereum | BINANCE | 0.00003581 ETH | −0.31% | 7.573 K | −81.04% | 0.00003594 ETH | 0.00003567 ETH | 5.738 K | Bán |
XLMETHStellar / Ethereum | KUCOIN | 0.00003587 ETH | −0.22% | 6.936 K | −69.32% | 0.00003592 ETH | 0.00003573 ETH | 7.204 K | Bán |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001723 BTC | −0.69% | 6.276 K | −42.68% | 0.000001749 BTC | 0.000001720 BTC | 25.699 K | Bán |
XLMBTCStellar / Bitcoin | EXMO | 0.00000173 BTC | 0.00% | 3.782 K | −58.38% | 0.00000173 BTC | 0.00000171 BTC | 6.772 K | Bán |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1088 USDT | +0.74% | 3.657 K | +3.71% | 0.1088 USDT | 0.1088 USDT | 88 | Bán |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.107536 USDC | −0.54% | 2.499 K | +23.89% | 0.108387 USDC | 0.107530 USDC | 4.207 K | Bán |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017348 BTC | −0.28% | 2.352 K | −24.61% | 0.0000017445 BTC | 0.0000017156 BTC | 4.864 K | Bán |
XLMETHStellar / Ethereum | HITBTC | 0.00003586 ETH | −0.11% | 1.22 K | −23.19% | 0.00003591 ETH | 0.00003586 ETH | 136 | Bán |
XLMUSDStellar / US Dollar | HITBTC | 0.108393785 USD | −2.10% | 195 | −94.63% | 0.109543092 USD | 0.108393785 USD | 1.789 K | Bán |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001737 BTC | −0.23% | 194 | −94.59% | 0.000001737 BTC | 0.000001710 BTC | 1.789 K | Bán |
XLMUSDCStellar / USD Coin | HITBTC | 0.10825 USDC | +0.23% | 163 | +178.71% | 0.10825 USDC | 0.10764 USDC | 76 | Bán |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001682 BTC | −2.77% | 69 | +824.14% | 0.000001757 BTC | 0.000001682 BTC | 516 | Bán Mạnh |
XLMUSDStellar / US Dollar | POLONIEX | 0.108179613 USD | −1.32% | 61 | +719.19% | 0.111287976 USD | 0.108179613 USD | 516 | Bán |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1125 USDC | +2.74% | 42 | −0.76% | 0.1125 USDC | 0.1125 USDC | 80 | Bán |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | Bán |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010352 KCS | +1.10% | 0 | — | 0.010400 KCS | 0.010311 KCS | 1.978 K | Bán |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001862 WBNB | +1.12% | — | — | 0.0001871 WBNB | 0.0001841 WBNB | 57 | Bán |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1089 USD | +2.18% | — | — | 0.1090 USD | 0.1066 USD | 6 | Bán |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10812 USDT | +0.13% | — | — | 0.10850 USDT | 0.10734 USDT | 3.843 M | Bán |