Bắt đầu
StellarStellarStellar
#20#20#20

Stellar

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trườngPhái sinh

Sàn giao dịch

Xem tỷ giá Stellar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1446 USDT+0.42%38.24 M−12.92%0.1478 USDT0.1428 USDT181.35 M
Bán
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.14446 USDT+0.51%34.89 M+27.71%0.14766 USDT0.14292 USDT136.55 M
Bán
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.14442 USDT+0.48%18.48 M+4.74%0.14764 USDT0.14294 USDT75.07 M
Bán
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.14446 USDT+0.51%12.44 M+1.30%0.14769 USDT0.14286 USDT40.95 M
Bán
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.14446 USDT+0.51%12.42 M+1.36%0.14769 USDT0.14286 USDT40.86 M
Bán
XLMUSDT.PStellar perpetual contractWhiteBIT0.14443 USDT+0.47%11.09 M−0.39%0.14768 USDT0.14288 USDT38.52 M
Bán
XLMUSDTStellar / Tether USDPoloniex0.1441 USDT+0.14%8.22 M+1.14%0.1485 USDT0.1421 USDT33.24 M
Bán
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.14447 USDT+0.51%7.88 M+15.12%0.14766 USDT0.14293 USDT30.07 M
Bán
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.14445 USDT+0.50%7.66 M+24.55%0.14765 USDT0.14298 USDT30.07 M
Bán
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.14447 USDT+0.48%6.79 M+13.24%0.14772 USDT0.14289 USDT29.58 M
Bán
XLMUSDStellar Lumens / US DollarCoinbase0.144443 USD+0.51%6.56 M+41.99%0.147595 USD0.142929 USD24.81 M
Bán
XLMUSDCStellar Lumens / USDCCoinbase0.144443 USDC+0.51%6.56 M+41.99%0.147595 USDC0.142929 USDC24.82 M
Bán
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.14447 USDC+0.51%6.49 M−0.76%0.14763 USDC0.14293 USDC25.16 M
Bán
XLMUSDT.PStellar/TetherUSToobit0.14446 USDT+0.51%6.39 M+16.37%0.14764 USDT0.14303 USDT24.48 M
Bán
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.1444 USDT+0.42%6.36 M+2.09%0.1476 USDT0.1430 USDT3.33 M
Bán
XLMUSDTStellar / TetherUSBinance0.1446 USDT+0.49%5.8 M−8.98%0.1478 USDT0.1431 USDT19.64 M
Bán
XLMKRWLumen / KRWUpBit216.0 KRW+1.41%5.36 M+6.53%219.0 KRW213.0 KRW25.91 M
Bán
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.14444 USDT+0.50%4.2 M+21.90%0.14773 USDT0.14307 USDT16.03 M
Bán
XLMUSDTXLM/USDT TETHERCoinW0.1446 USDT+0.56%3.83 M−9.55%0.1478 USDT0.1430 USDT13.19 M
Bán
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.14446 USDT+0.53%3.5 M+57.11%0.14764 USDT0.14295 USDT13.43 M
Bán
XLMUSDTStellar/USDTOKX0.14456 USDT+0.45%3.23 M+35.19%0.14777 USDT0.14312 USDT6.24 M
Bán
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.14447 USDT+0.51%3.05 M+7.16%0.14762 USDT0.14294 USDT11.48 M
Bán
XLMUSDLumen / U. S. DollarKraken0.144379 USD+0.48%2.16 M−24.36%0.147607 USD0.143000 USD4.44 M
Bán
XLMKRWXLM / South Korean WonBithumb215.00 KRW+0.47%2.11 M+8.25%220.00 KRW213.00 KRW9.98 M
Bán
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1448 USDT+0.84%1.91 M−0.92%0.1479 USDT0.1429 USDT6.07 M
Bán
XLMUSDCStellar / USD CoinBinance0.1444 USDC+0.49%1.84 M+36.12%0.1477 USDC0.1430 USDC6.52 M
Bán
XLMUSDTXLMUSDT SPOTBybit0.1444 USDT+0.35%1.47 M+22.15%0.1478 USDT0.1430 USDT4.98 M
Bán
XLMUSDTStellar / Tether USWhiteBIT0.14460 USDT+0.49%1.47 M−46.51%0.14760 USDT0.14313 USDT3.93 M
Bán
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14439 USDT+0.49%1.43 M−18.94%0.14736 USDT0.14291 USDT716.77 K
Bán
XLMUSDTXLMUSDT SPOTBitget0.1445 USDT+0.42%1.22 M+54.26%0.1477 USDT0.1431 USDT5.18 M
Bán
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.14445 USDT+0.50%1.03 M+3.98%0.14765 USDT0.14302 USDT3.98 M
Bán
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1446 USDT+0.49%964.9 K−17.48%0.1479 USDT0.1431 USDT3.31 M
Bán
XLMUSDTStellar / Tether USDHTX0.144601 USDT+0.51%899.39 K+28.45%0.147708 USDT0.142812 USDT5.51 M
Bán
XLMUSDStellar / U.S. dollarBitstamp0.14445 USD+0.47%896.18 K+24.74%0.14753 USD0.14298 USD2.55 M
Bán
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.14436 USDC+0.49%880.91 K+37.32%0.14764 USDC0.14293 USDC3.07 M
Bán
XLMUSDTStellar / TetherKuCoin0.1446 USDT+0.49%692.43 K+47.83%0.1477 USDT0.1431 USDT2.7 M
Bán
XLMUSDTXLM/TETHERUSWEEX0.1446 USDT+0.49%610.79 K−10.11%0.1478 USDT0.1428 USDT3.45 M
Bán
XLMUSDTStellar / USDTMEXC0.1446 USDT+0.56%572.67 K+52.61%0.1477 USDT0.1431 USDT2.54 M
Bán
XLMBTCStellar Lumens / BitcoinCoinbase0.00000187 BTC+1.08%494.14 K+131.83%0.00000189 BTC0.00000185 BTC2.33 M
Bán
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1445 USDT+0.49%428.54 K+9.76%0.1477 USDT0.1431 USDT1.05 M
Bán
XLMUSDT.PXLM USDT PERPETUALPionex0.14445 USDT+0.50%401.22 K+111.22%0.14764 USDT0.14295 USDT973.46 K
Bán
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.14425 USDC+0.38%364.04 K+72.09%0.14745 USDC0.14294 USDC1.26 M
Bán
XLMEURStellar / EuroBitvavo0.12466 EUR+0.99%329.75 K−19.62%0.12701 EUR0.12315 EUR1.48 M
Bán
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1444 USDC+0.49%326.82 K+9.12%0.1475 USDC0.1429 USDC1.21 M
Bán
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1444 USDC+0.28%317.52 K+44.51%0.1478 USDC0.1427 USDC1.72 M
Bán
XLMUSDTStellar / Tether SPOTBITUNIX0.1446 USDT+0.56%314.65 K−4.28%0.1478 USDT0.1431 USDT860.45 K
Bán
XLMEURLumen / EuroKraken0.124487 EUR+0.77%293.59 K−54.72%0.127094 EUR0.123320 EUR1.27 M
Bán
XLMUSDTStellar/USD Tether SpotBingX0.1445 USDT+0.49%266.85 K−27.40%0.1477 USDT0.1431 USDT900.47 K
Bán
XLMUSDTStellar / USD TetherBitazza0.1444 USDT+0.49%242.17 K+4.15%0.1474 USDT0.1433 USDT943.36 K
Bán
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.14425 USD+0.52%242.09 K+19.80%0.14730 USD0.14287 USD951.24 K
Bán
XLMUSDTStellar/TetherGate0.14445 USDT+0.49%203.48 K−1.47%0.14770 USDT0.14311 USDT735.84 K
Bán
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14428 USD+0.50%200.41 K+9.24%0.14746 USD0.14287 USD115.42 K
Bán
XLMUSDStellar / USDCrypto.com0.14450 USD+0.49%197.08 K−39.17%0.14760 USD0.14306 USD764.03 K
Bán
XLMUSDC.PXLMPERP Perpetual ContractBybit0.14407 USDC+0.38%179.14 K+137.03%0.14736 USDC0.14270 USDC656.55 K
Bán
XLMXRPSTELLAR NETWORK/XRPBitrue0.106660 XRP+2.07%139.98 K+1,199.88%0.106719 XRP0.104729 XRP34.26 K
Bán
XLMEURStellar Lumens / EuroCoinbase0.124643 EUR+0.82%125.93 K−5.39%0.127080 EUR0.123353 EUR528.73 K
Bán
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.14425 USD+0.48%118.4 K+7.72%0.14745 USD0.14286 USD66.98 K
Bán
XLMTRYStellar / Turkish LiraBinance6.583 TRY+0.64%118.09 K−15.58%6.724 TRY6.514 TRY482.83 K
Bán
XLMUSDXLM / DollarBitfinex0.14453000 USD+0.46%114.51 K+106.66%0.14770000 USD0.14344000 USD725.35 K
Bán
XLMTHBStellarBitkub4.72 THB+0.85%114.34 K−32.54%4.82 THB4.65 THB667.45 K
Bán
XLMUSDT.3LXLM3xLong/TetherGate0.01210 USDT+1.42%104.28 K+28.86%0.01285 USDT0.01173 USDT6.24 M
Bán
XLMUSDT.3SXLM3xShort/TetherGate0.3773 USDT−2.00%103.82 K+14.11%0.3896 USDT0.3555 USDT165.8 K
Mua
XLMUSDCStellar / USD CoinWhiteBIT0.14460 USDC+0.73%103.42 K−56.52%0.14760 USDC0.14315 USDC498.68 K
Bán
XLMEURStellar / EuroBinance0.1246 EUR+0.97%102.75 K−12.55%0.1270 EUR0.1232 EUR329.27 K
Bán
XLMUSDTSTELLAR / TETHERCoinEx0.1446 USDT+0.49%94.12 K+28.94%0.1477 USDT0.1432 USDT315.96 K
Bán
XLMEURStellar / EuroBitstamp0.12460 EUR+0.83%87.67 K+13.55%0.12693 EUR0.12330 EUR413.43 K
Bán
XLMUSDCXLMUSDC SPOTBybit0.1444 USDC+0.42%83.49 K+59.49%0.1475 USDC0.1430 USDC245.6 K
Bán
XLMUSTXLM / USTBitfinex0.14453000 USDT+0.63%78.46 K−0.56%0.14761000 USDT0.14338000 USDT323.66 K
Bán
XLMUSDTStellar / TetherCrypto.com0.14452 USDT+0.68%73.77 K−9.51%0.14769 USDT0.14304 USDT196.61 K
Bán
XLMUSDTSTELLAR / USDTKCEX0.1446 USDT+0.56%66.31 K−13.40%0.1478 USDT0.1431 USDT232.7 K
Bán
XLMUSDCStellar / USDCMEXC0.1446 USDC+0.56%65.13 K+12.58%0.1475 USDC0.1431 USDC277.08 K
Bán
XLMJPYXLM_JPYbitFlyer23 JPY+0.65%64.33 K+69.35%23 JPY23 JPY371.19 K
Bán
XLMBTCStellar / BitcoinBinance0.00000187 BTC+1.63%58.83 K−14.58%0.00000189 BTC0.00000185 BTC239.27 K
Bán
XLMBTCStellar / BitcoinWhiteBIT0.18698e-5 BTC+0.80%54.62 K+43.18%0.18871e-5 BTC0.18539e-5 BTC154.36 K
Bán
XLMEURStellar / EuroWhiteBIT0.1246 EUR+0.89%51.25 K−6.98%0.1266 EUR0.1234 EUR177.76 K
Bán
XLMUSDStellar / US DollarBinance0.14434926 USD+1.39%50.21 K−14.37%0.14757226 USD0.14282498 USD239.27 K
Bán
XLMUSD.PXLMUSD Perpetual ContractBybit0.14409 USD+0.40%48.12 K+48.70%0.14740 USD0.14278 USD20.06 K
Bán
XLMUAHStellar / Ukrainian HryvniaWhiteBIT6.32135 UAH+0.47%45.25 K−5.64%6.43750 UAH6.26040 UAH169.6 K
Bán
XLMBTCStellar / BitcoinKuCoin0.000001869 BTC+0.86%44.84 K+104.80%0.000001886 BTC0.000001852 BTC246.31 K
Bán
XLMTRYStellar / Türk lirasıWhiteBIT6.586 TRY+0.47%44.68 K−50.29%6.706 TRY6.523 TRY149.01 K
Bán
XLMUST.PXLMF0 / USTF0Bitfinex0.14412000 USDT+0.11%43.71 K+21.76%0.14748000 USDT0.14359000 USDT209.89 K
Bán
XLMBTCXLMBTC SPOTBybit0.000001870 BTC+1.08%33.54 K−27.31%0.000001889 BTC0.000001850 BTC101.76 K
Bán
XLMUSDCSTELLAR / USD COINCoinEx0.1445 USDC+0.49%31.93 K+357.96%0.1475 USDC0.1432 USDC11.47 K
Bán
XLMUSDCXLMUSDC SPOTBitget0.1438 USDC0.00%27.14 K−41.66%0.1474 USDC0.1424 USDC111.3 K
Bán
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.144745 USDC−0.72%25.9 K+4.35%0.146302 USDC0.143439 USDC11.68 K
Bán
XLMUSDCStellar / USD CoinKuCoin0.1445 USDC+0.84%24.64 K−3.20%0.1472 USDC0.1432 USDC60.71 K
Bán
XLMGBPLumen / British PoundKraken0.10777 GBP+0.81%23.25 K−47.92%0.10986 GBP0.10680 GBP62.07 K
Bán
XLMUSDTStellar Lumens / TetherCoinbase0.1444 USDT+0.77%22.01 K+1.50%0.1476 USDT0.1437 USDT111.3 K
Bán
XLMETHStellar / EthereumKuCoin0.00006825 ETH+1.07%21.32 K+15.09%0.00006876 ETH0.00006753 ETH30.28 K
Bán
XLMUSDStellar/USDOKX0.14434 USD+0.32%12.34 K+76.83%0.14752 USD0.14347 USD33.12 K
Bán
XLMBTCLumen / BitcoinKraken0.000001859 BTC+0.43%10.93 K−19.78%0.000001889 BTC0.000001859 BTC71.5 K
Bán
XLMETHStellar / EthereumBinance0.00006780 ETH+0.50%10.85 K−35.18%0.00006872 ETH0.00006763 ETH65.19 K
Bán
XLMBTCStellar / BTCMEXC0.000001872 BTC+0.92%10.12 K−1.05%0.000001889 BTC0.000001853 BTC39.37 K
Bán
XLMJPYStellar / JPYBinance23.06 JPY+1.14%8.92 K−28.76%23.44 JPY22.80 JPY41.96 K
Bán
XLMUSDTStellar / TetherUSBinance.US0.14464 USDT+0.98%6.01 K−31.60%0.14788 USDT0.14373 USDT23.57 K
Bán
XLMUSDCStellar/USDCOKX0.14439 USDC+0.79%3.91 K+723.10%0.14732 USDC0.14339 USDC17.88 K
Bán
XLMBTCSTELLAR / BITCOINCoinEx0.18707e-5 BTC+0.86%3.73 K−0.80%0.1891e-5 BTC0.18352e-5 BTC10.22 K
Bán
XLMBTCLumen / BTCUpBit0.000001840 BTC−1.08%3.35 K+4.22%0.000001910 BTC0.000001840 BTC23.16 K
Bán
XLMTHBStellar / Thai BahtBitazza4.6892 THB+0.78%3.18 K−11.07%4.7914 THB4.6763 THB4.22 K
Bán
XLMEURStellar/EUROKX0.12430 EUR+1.18%2 K+158.56%0.12672 EUR0.12323 EUR11.5 K
Bán