Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09280 USDT | +1.45% | 12.979 M | −4.09% | 0.09317 USDT | 0.09075 USDT | 110.134 M | Bán |
XLMUSDStellar / United States Dollar | COINBASE | 0.092700 USD | +1.48% | 3.357 M | −27.50% | 0.093075 USD | 0.090679 USD | 25.04 M | Bán |
XLMUSDTStellar / TetherUS | BINANCE | 0.0929 USDT | +1.53% | 2.828 M | −18.08% | 0.0932 USDT | 0.0907 USDT | 23.833 M | Bán |
XLMUSDTStellar / Tether USD | HTX | 0.092814 USDT | +1.97% | 1.654 M | +0.41% | 0.093179 USDT | 0.090823 USDT | 17.726 M | Bán |
XLMUSDTStellar / Tether US | WHITEBIT | 0.09282 USDT | +1.42% | 969.982 K | −22.09% | 0.09320 USDT | 0.09072 USDT | 9.117 M | Bán |
XLMUSDTStellar / Tether | HITBTC | 0.092808 USDT | +1.49% | 402.782 K | +2.29% | 0.093165 USDT | 0.090841 USDT | 2.853 M | Bán |
XLMUSDTStellar / USD Tether | — | 0.0923 USDT | +1.32% | 287.082 K | +17.74% | 0.0935 USDT | 0.0905 USDT | 1.976 M | Bán |
XLMUSDTStellar / USDT | MEXC | 0.0929 USDT | +1.53% | 254.484 K | +5.90% | 0.0932 USDT | 0.0907 USDT | 1.479 M | Bán |
XLMUSDTStellar / Tether | KUCOIN | 0.0928 USDT | +1.42% | 221.467 K | −28.16% | 0.0932 USDT | 0.0908 USDT | 1.543 M | Bán |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000152 BTC | +2.01% | 219.96 K | +70.77% | 0.00000153 BTC | 0.00000147 BTC | 2.069 M | Mua |
XLMUSDTStellar / Tether | — | 0.09284 USDT | +1.50% | 192.212 K | −57.71% | 0.09316 USDT | 0.09080 USDT | 1.312 M | Bán |
XLMUSDStellar / US Dollar | BINANCE | 0.09244895 USD | +0.69% | 184.037 K | +44.65% | 0.09341292 USD | 0.09038737 USD | 2.068 M | Bán |
XLMUSDStellar / USD | — | 0.09271 USD | +1.49% | 137.624 K | −44.10% | 0.09306 USD | 0.09074 USD | 1.054 M | Bán |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000152 BTC | +2.70% | 86.564 K | −32.44% | 0.00000153 BTC | 0.00000147 BTC | 811.858 K | Mua |
XLMEURStellar / Euro | COINBASE | 0.086590 EUR | +1.48% | 72.964 K | −21.58% | 0.086983 EUR | 0.084755 EUR | 514.328 K | Bán |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000152 BTC | +2.01% | 57.237 K | +21.85% | 0.00000152 BTC | 0.00000148 BTC | 492.539 K | Mua |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0926 USDT | +1.54% | 55.826 K | +187.16% | 0.0930 USDT | 0.0909 USDT | 521.473 K | Bán |
XLMUSDStellar / US Dollar | EXMO | 0.0973 USD | −0.73% | 53.355 K | +0.94% | 0.1027 USD | 0.0937 USD | 358.03 K | Bán |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.21960 UAH | +1.57% | 50.126 K | −14.03% | 4.23231 UAH | 4.12640 UAH | 353.343 K | Bán |
XLMTRYStellar / Turkish Lira | BINANCE | 3.043 TRY | +1.16% | 49.307 K | +35.39% | 3.061 TRY | 2.989 TRY | 339.399 K | Bán |
XLMUSDTSTELLAR / TETHER | COINEX | 0.092908 USDT | +1.51% | 47.196 K | +9.20% | 0.093279 USDT | 0.090724 USDT | 298.778 K | Bán |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.055 TRY | +1.16% | 42.222 K | −16.56% | 3.062 TRY | 2.996 TRY | 297.888 K | Bán |
XLMBTCStellar / BTC | MEXC | 0.000001521 BTC | +2.42% | 39.632 K | +0.10% | 0.000001525 BTC | 0.000001472 BTC | 277.446 K | Mua |
XLMETHStellar / Ethereum | BINANCE | 0.00002717 ETH | +2.30% | 36.112 K | +32.32% | 0.00002736 ETH | 0.00002616 ETH | 372.267 K | Theo dõi |
XLMEURStellar / Euro | BINANCE | 0.0864 EUR | +0.82% | 14.851 K | −41.41% | 0.0870 EUR | 0.0850 EUR | 102.309 K | Bán |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0923 USDT | +0.87% | 12.791 K | +2377.59% | 0.0941 USDT | 0.0869 USDT | 138.482 K | Bán |
XLMUSDTStellar / Tether | COINBASE | 0.0925 USDT | +0.98% | 12.722 K | −68.46% | 0.0932 USDT | 0.0908 USDT | 94.393 K | Bán |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001529 BTC | +2.96% | 10.902 K | −15.75% | 0.000001529 BTC | 0.000001474 BTC | 97.672 K | Mua |
XLMETHStellar / Ethereum | KUCOIN | 0.00002721 ETH | +2.64% | 9.99 K | −58.19% | 0.00002726 ETH | 0.00002626 ETH | 46.958 K | Theo dõi |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015329 BTC | +2.58% | 9.894 K | −11.96% | 0.0000015360 BTC | 0.0000014652 BTC | 77.005 K | Mua |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.092810 USDC | +1.51% | 9.77 K | −0.60% | 0.093241 USDC | 0.090578 USDC | 75.992 K | Bán |
XLMBTCStellar / Bitcoin | EXMO | 0.00000154 BTC | +4.05% | 5.349 K | +18.78% | 0.00000155 BTC | 0.00000147 BTC | 40.92 K | Mua |
XLMTHBStellar / Thai Baht | — | 3.4219 THB | +1.27% | 5.103 K | −3.26% | 3.4256 THB | 3.3254 THB | 25.241 K | Bán |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001510 BTC | +3.64% | 1.587 K | +556.53% | 0.000001510 BTC | 0.000001384 BTC | 15.659 K | Mua |
XLMUSDStellar / US Dollar | POLONIEX | 0.092269728 USD | +3.11% | 1.234 K | +9183.40% | 0.092840242 USD | 0.085133784 USD | 15.659 K | Bán |
XLMUSDStellar / US Dollar | HITBTC | 0.091888925 USD | +0.34% | 585 | −7.92% | 0.091888925 USD | 0.091888925 USD | 6 | Bán |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001499 BTC | +1.90% | 577 | −8.87% | 0.000001499 BTC | 0.000001499 BTC | 6 | Theo dõi |
XLMUSDCStellar / USD Coin | HITBTC | 0.09260 USDC | +1.81% | 5 | −60.53% | 0.09297 USDC | 0.09182 USDC | 50 | Bán |
XLMETHStellar / Ethereum | HITBTC | 0.00002681 ETH | +1.78% | 2 | −99.92% | 0.00002681 ETH | 0.00002637 ETH | 17 | Bán |
XLMHITStellar / HitBTC Token | HITBTC | 0.37 HIT | 0.00% | 0 | +626.09% | 0.37 HIT | 0.37 HIT | 84 | Bán |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.009350 KCS | +2.14% | 0 | — | 0.009350 KCS | 0.009118 KCS | 15.141 K | Bán |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.09281 USDT | +1.46% | — | — | 0.09317 USDT | 0.09078 USDT | 10.864 M | Bán |