Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 133.27 USDT | −0.49% | 16.999 M | −14.12% | 134.43 USDT | 132.33 USDT | 21.171 K | Mua |
XMRUSDTMonero / Tether USD | HTX | 133.27 USDT | +3.47% | 6.459 M | +19.61% | 136.05 USDT | 128.15 USDT | 32.716 K | Mua |
XMRUSDTMonero / Tether | KUCOIN | 133.27 USDT | −0.70% | 4.669 M | +26.35% | 134.56 USDT | 132.38 USDT | 5.443 K | Mua |
XMRUSDTMonero / Tether USD | KRAKEN | 133.50 USDT | −0.83% | 4.166 M | +24.66% | 135.96 USDT | 132.05 USDT | 10.149 K | Mua |
XMRUSDTMonero / Tether US | WHITEBIT | 133.35 USDT | −1.72% | 3.358 M | −5.70% | 135.64 USDT | 132.06 USDT | 5.14 K | Mua |
XMRUSDTMonero / Tether USD | POLONIEX | 132.86 USDT | −0.26% | 3.117 M | −12.62% | 134.42 USDT | 130.67 USDT | 4.768 K | Mua |
XMRUSDTMonero / USDT | MEXC | 132.95 USDT | −1.15% | 1.899 M | −12.18% | 134.89 USDT | 132.12 USDT | 1.937 K | Mua |
XMRUSDMonero / U. S. Dollar | KRAKEN | 133.38 USD | −0.77% | 1.411 M | −17.42% | 134.69 USD | 132.49 USD | 2.761 K | Mua |
XMRUSTMonero / UST | BITFINEX | 133.33000000 USDT | −0.56% | 893.114 K | −60.37% | 134.38000000 USDT | 132.46000000 USDT | 438 | Mua |
XMRUSDMonero / Dollar | BITFINEX | 133.810 USD | −0.37% | 647.875 K | +244.00% | 134.810 USD | 132.620 USD | 1.103 K | Mua |
XMREURMonero / Euro | KRAKEN | 123.89 EUR | −0.82% | 533.824 K | −12.33% | 124.99 EUR | 123.07 EUR | 801 | Mua |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002072 BTC | −1.29% | 422.342 K | +85.00% | 0.002100 BTC | 0.002071 BTC | 305 | Mua |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002079 BTC | −1.00% | 369.719 K | −26.29% | 0.002102 BTC | 0.002073 BTC | 566 | Mua |
XMRETHMonero / Ethereum | KUCOIN | 0.04180 ETH | −2.43% | 250.218 K | +2.33% | 0.04286 ETH | 0.04180 ETH | 219 | Mua |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002069 BTC | −1.42% | 146.538 K | +65.10% | 0.002098 BTC | 0.002069 BTC | 260 | Mua |
XMRUSDTMONERO / TETHER | COINEX | 133.50 USDT | −0.55% | 82.381 K | +214.18% | 134.62 USDT | 132.43 USDT | 442 | Mua |
XMRUSDTMonero / Tether | HITBTC | 133.4258 USDT | −0.55% | 72.138 K | −7.88% | 134.3142 USDT | 132.3011 USDT | 234 | Mua |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002074 BTC | −0.72% | 16.112 K | −12.24% | 0.002088 BTC | 0.002062 BTC | 19 | Mua |
XMRUSDMonero / US Dollar | POLONIEX | 133.243653 USD | −0.62% | 15.064 K | −14.97% | 133.950963 USD | 132.681185 USD | 19 | Mua |
XMRBTCMONERO / BITCOIN | COINEX | 0.00207368 BTC | −0.93% | 8.02 K | −44.33% | 0.00210000 BTC | 0.00207368 BTC | 8 | Mua |
XMRETHMonero / Ethereum | HITBTC | 0.042310 ETH | −0.94% | 3.635 K | −81.41% | 0.042310 ETH | 0.041517 ETH | 10 | Mua |
XMRUSDCMONERO / USD COIN | COINEX | 132.89 USDC | −0.98% | 2.583 K | −10.54% | 135.31 USDC | 131.68 USDC | 5 | Mua |
XMRBTCMonero / Bitcoin | HITBTC | 0.002077 BTC | −0.67% | 1.759 K | −91.38% | 0.002095 BTC | 0.002069 BTC | 5 | Mua |
XMRUSDMonero / US Dollar | HITBTC | 133.367556 USD | −0.51% | 1.755 K | −91.52% | 134.426429 USD | 132.175594 USD | 5 | Mua |
XMRUSDCMonero / USD Coin | POLONIEX | 134.00 USDC | 0.00% | 1.371 K | +69.89% | 134.00 USDC | 134.00 USDC | 0 | Mua |
XMRDAIMonero / Dai | HITBTC | 133.6832 DAI | +3.43% | 1 | +101.19% | 133.6832 DAI | 130.9450 DAI | 0 | Mua |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Bán |