Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 166.99 USDT | +0.58% | 10.583 M | −12.74% | 167.84 USDT | 165.89 USDT | 27.808 K | Mua |
XMRUSDTMonero / Tether USD | POLONIEX | 166.83 USDT | +0.48% | 3.613 M | +11.50% | 170.37 USDT | 165.88 USDT | 11.184 K | Mua |
XMRUSDTMonero / Tether | KUCOIN | 167.02 USDT | +0.72% | 2.881 M | +41.14% | 168.00 USDT | 165.78 USDT | 7.103 K | Mua |
XMRUSDTMonero / Tether USD | KRAKEN | 166.62 USDT | +0.44% | 2.623 M | +6.22% | 169.15 USDT | 165.89 USDT | 8.751 K | Mua |
XMRUSDTMonero / Tether USD | HTX | 166.73 USDT | +0.66% | 2.581 M | +28.63% | 168.10 USDT | 165.29 USDT | 13.038 K | Mua |
XMRUSDTMonero / USDT | MEXC | 166.78 USDT | +0.65% | 2.124 M | +96.24% | 167.87 USDT | 163.30 USDT | 7.61 K | Mua |
XMRUSDTMonero / Tether US | WHITEBIT | 166.79 USDT | +0.64% | 1.61 M | −16.82% | 167.97 USDT | 165.73 USDT | 6.338 K | Mua |
XMRUSDMonero / U. S. Dollar | KRAKEN | 166.90 USD | +0.72% | 1.332 M | +1.82% | 168.00 USD | 165.71 USD | 3.486 K | Mua |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002721 BTC | +0.78% | 619.121 K | −9.41% | 0.002758 BTC | 0.002686 BTC | 1.871 K | Mua |
XMREURMonero / Euro | KRAKEN | 156.04 EUR | +0.78% | 523.232 K | +30.62% | 157.06 EUR | 154.75 EUR | 1.389 K | Mua |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002721 BTC | +0.96% | 326.485 K | +186.71% | 0.002732 BTC | 0.002682 BTC | 836 | Mua |
XMRUSTMonero / UST | BITFINEX | 166.74000000 USDT | +0.47% | 174.972 K | +2.59% | 167.88000000 USDT | 166.25000000 USDT | 509 | Mua |
XMRUSDTMONERO / TETHER | COINEX | 166.74 USDT | +0.90% | 126.345 K | +45.70% | 167.36 USDT | 162.41 USDT | 330 | Mua |
XMRUSDMonero / Dollar | BITFINEX | 167.170 USD | +0.51% | 98.266 K | +14.70% | 168.150 USD | 166.210 USD | 445 | Mua |
XMRETHMonero / Ethereum | KUCOIN | 0.04852 ETH | +0.83% | 59.63 K | −0.64% | 0.04887 ETH | 0.04780 ETH | 257 | Mua |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002720 BTC | +0.92% | 54.239 K | −58.98% | 0.002737 BTC | 0.002680 BTC | 184 | Mua |
XMRUSDTMonero / Tether | HITBTC | 167.0068 USDT | +0.80% | 22.161 K | +4.58% | 167.1871 USDT | 165.3035 USDT | 82 | Mua |
XMRBTCMONERO / BITCOIN | COINEX | 0.00271493 BTC | +1.56% | 15.229 K | −22.37% | 0.00273774 BTC | 0.00267109 BTC | 39 | Mua |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002710 BTC | 0.00% | 7.092 K | −37.24% | 0.002752 BTC | 0.002687 BTC | 12 | Mua |
XMRUSDMonero / US Dollar | POLONIEX | 166.568660 USD | −0.08% | 6.538 K | −41.68% | 168.943739 USD | 166.568660 USD | 12 | Mua |
XMRUSDCMONERO / USD COIN | COINEX | 166.28 USDC | −0.49% | 3.342 K | −9.63% | 168.53 USDC | 165.06 USDC | 12 | Mua |
XMRETHMonero / Ethereum | HITBTC | 0.048509 ETH | +1.02% | 1.323 K | +25084.97% | 0.048509 ETH | 0.048509 ETH | 0 | Mua |
XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Mua |
XMRBTCMonero / Bitcoin | HITBTC | 0.002702 BTC | −0.15% | 879 | +564.06% | 0.002725 BTC | 0.002699 BTC | 4 | Mua |
XMRUSDMonero / US Dollar | HITBTC | 166.971387 USD | +0.13% | 718 | +438.03% | 167.349744 USD | 165.777654 USD | 4 | Mua |
XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Mua |
XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Sức mua mạnh |
XMREURSMonero / STASIS EURS Token | HITBTC | 164.0000 EURS | +5.66% | 0 | — | 164.0000 EURS | 164.0000 EURS | 0 | Sức mua mạnh |