Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 129.16 USDT | +1.06% | 14.384 M | +11.40% | 130.50 USDT | 127.10 USDT | 26.785 K | Theo dõi |
XMRUSDTMonero / Tether USD | KRAKEN | 129.31 USDT | +1.50% | 3.883 M | +24.34% | 131.60 USDT | 127.12 USDT | 9.4 K | Theo dõi |
XMRUSDTMonero / Tether US | WHITEBIT | 129.05 USDT | +0.84% | 3.613 M | +3.94% | 130.53 USDT | 127.25 USDT | 3.907 K | Theo dõi |
XMRUSDTMonero / Tether USD | POLONIEX | 129.44 USDT | +1.22% | 3.449 M | −29.39% | 131.84 USDT | 127.24 USDT | 8.179 K | Theo dõi |
XMRUSDTMonero / Tether USD | HTX | 129.38 USDT | −1.29% | 3.021 M | −27.78% | 131.46 USDT | 126.25 USDT | 10.986 K | Theo dõi |
XMRUSDTMonero / Tether | KUCOIN | 129.19 USDT | +1.13% | 2.971 M | +2.70% | 131.03 USDT | 127.01 USDT | 5.418 K | Theo dõi |
XMRUSTMonero / UST | BITFINEX | 129.48000000 USDT | +1.62% | 2.063 M | +14.77% | 130.42000000 USDT | 127.44000000 USDT | 2.148 K | Theo dõi |
XMRUSDTMonero / USDT | MEXC | 129.25 USDT | +1.17% | 1.77 M | −19.83% | 130.45 USDT | 127.13 USDT | 2.29 K | Theo dõi |
XMRUSDMonero / U. S. Dollar | KRAKEN | 129.05 USD | +1.33% | 1.558 M | +63.23% | 130.43 USD | 127.17 USD | 2.628 K | Theo dõi |
XMREURMonero / Euro | KRAKEN | 120.38 EUR | +1.49% | 1.202 M | +195.86% | 121.44 EUR | 118.40 EUR | 1.355 K | Theo dõi |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002065 BTC | +0.93% | 606.967 K | +49.05% | 0.002077 BTC | 0.002040 BTC | 470 | Mua |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002063 BTC | +0.54% | 363.602 K | +228.17% | 0.002081 BTC | 0.002041 BTC | 803 | Mua |
XMRUSDMonero / Dollar | BITFINEX | 129.610 USD | +1.36% | 257.657 K | +8.28% | 130.460 USD | 127.440 USD | 174 | Theo dõi |
XMRETHMonero / Ethereum | KUCOIN | 0.04274 ETH | +0.71% | 199.359 K | +61.92% | 0.04309 ETH | 0.04230 ETH | 427 | Mua |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002066 BTC | +1.19% | 148.624 K | −27.70% | 0.002077 BTC | 0.002043 BTC | 48 | Mua |
XMRUSDTMONERO / TETHER | COINEX | 128.86 USDT | +0.77% | 56.678 K | −45.50% | 129.75 USDT | 125.69 USDT | 88 | Mua |
XMRUSDTMonero / Tether | HITBTC | 129.1947 USDT | +1.12% | 31.995 K | −54.13% | 130.1200 USDT | 127.2754 USDT | 37 | Mua |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002069 BTC | +1.32% | 19.868 K | −27.15% | 0.002076 BTC | 0.002042 BTC | 19 | Mua |
XMRUSDMonero / US Dollar | POLONIEX | 129.654713 USD | +1.60% | 18.991 K | −27.44% | 130.114234 USD | 127.797814 USD | 19 | Mua |
XMRBTCMONERO / BITCOIN | COINEX | 0.00207387 BTC | +1.39% | 4.921 K | −43.63% | 0.00207430 BTC | 0.00203781 BTC | 5 | Mua |
XMRUSDCMONERO / USD COIN | COINEX | 128.96 USDC | +1.32% | 2.501 K | −9.64% | 130.58 USDC | 127.28 USDC | 5 | Theo dõi |
XMRBTCMonero / Bitcoin | HITBTC | 0.002069 BTC | +1.07% | 1.838 K | +30.42% | 0.002080 BTC | 0.002033 BTC | 7 | Mua |
XMRUSDMonero / US Dollar | HITBTC | 129.567484 USD | +1.46% | 1.837 K | +48.55% | 129.908272 USD | 126.847104 USD | 7 | Theo dõi |
XMRETHMonero / Ethereum | HITBTC | 0.042312 ETH | +1.09% | 1.781 K | +35.76% | 0.042312 ETH | 0.042179 ETH | 6 | Theo dõi |
XMRUSDCMonero / USD Coin | POLONIEX | 135.00 USDC | +0.75% | 213 | −61.52% | 135.00 USDC | 135.00 USDC | 1 | Mua |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | Theo dõi |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Theo dõi |