Bắt đầu

XPL / USDC PERPETUAL CONTRACT

Không có giao dịch
Xem trên Supercharts
Tổng quanThảo luậnThị trường

Các sàn giao dịch có XPL / USDC PERPETUAL CONTRACT

Nhận tỉ giá tiền ảo XPL / USDC PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Xem số liệu thống kê của XPLUSDC.P bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.8753 USDT−5.45%887.51 M−2.57%0.9420 USDT0.8633 USDT370.04 M
Bán
XPLUSDTXPLUSDT SPOTBybit0.8746 USDT−5.42%884.57 M+52.24%0.9408 USDT0.8639 USDT403.04 M
Mua
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.8760 USDT−5.36%570.13 M+0.98%0.9413 USDT0.8626 USDT210.69 M
Bán
XPLUSDTXPL / TetherUSBinance0.8746 USDT−5.44%556.49 M+42.88%0.9411 USDT0.8637 USDT261.51 M
Mua
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.8751 USDT−5.53%341.32 M+13.34%0.9417 USDT0.8629 USDT139.07 M
Bán
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.8758 USDT−5.52%340.41 M+13.06%0.9417 USDT0.8629 USDT138.37 M
Bán
XPLUSDTPlasma / USDTMEXC0.8743 USDT−5.51%285.09 M+63.16%0.9412 USDT0.8639 USDT133.33 M
Mua
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.8775 USDT−5.25%126.96 M−47.79%0.9420 USDT0.8649 USDT52.61 M
Bán
XPLUSDT.PXPL/USDT Perpetual ContractBingX0.8750 USDT−5.52%117.63 M+13.87%0.9410 USDT0.8640 USDT47.8 M
Bán
XPLKRWPlasma / KRWUpBit1,251.0 KRW−5.80%80.28 M+2.39%1,350.0 KRW1,235.0 KRW32.52 M
Mua
XPLUSDT.PPlasma perpetual contractWhiteBIT0.8753 USDT−5.52%76.91 M−2.49%0.9418 USDT0.8646 USDT35.28 M
Bán mạnh
XPLUSDTPlasma/TetherOKX0.8747 USDT−5.51%72.87 M−10.96%0.9410 USDT0.8635 USDT33.01 M
Mua
XPLUSDT.PPlasma/TetherUSToobit0.8753 USDT−5.45%71.57 M−1.28%0.9424 USDT0.8656 USDT29.81 M
Mua
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0.8756 USDT−5.46%52.56 M−0.86%0.9425 USDT0.8646 USDT22.04 M
Bán
XPLUSDTPlasma / Tether SPOTBITUNIX0.8752 USDT−5.43%40.76 M+35.23%0.9413 USDT0.8651 USDT18.96 M
Bán
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.8755 USDT−5.52%38.36 M+0.60%0.9416 USDT0.8653 USDT16.08 M
Mua
XPLUSDT.PXPL USDT PERPETUALPionex0.8756 USDT−5.42%34.67 M+25.58%0.9417 USDT0.8649 USDT15.85 M
Bán
XPLUSDCXPL / USD CoinBinance0.8768 USDC−5.32%29.23 M+3.16%0.9415 USDC0.8646 USDC12.66 M
Mua
XPLUSDTPlasma/TetherGate.io0.8753 USDT−5.43%28.38 M−15.53%0.9409 USDT0.8645 USDT11.27 M
Mua
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8750 USDT−5.43%26.71 M+49.90%0.9410 USDT0.8635 USDT9.9 M
Bán
XPLUSDTXPLUSDT SPOTBitget0.87492 USDT−5.47%26.07 M−48.79%0.94094 USDT0.86400 USDT11.57 M
Mua
XPLUSDTXPL / Tether USDHTX0.8744 USDT−6.50%25.28 M+48.44%0.9496 USDT0.8641 USDT21.56 M
Bán
XPLUSDTPlasma / TetherKuCoin0.8752 USDT−5.46%17.11 M+4.09%0.9408 USDT0.8634 USDT6.92 M
Mua
XPLUSDXPL / U. S. DollarKraken0.8821 USD−4.68%15.66 M+111.32%0.9413 USD0.8648 USD6.87 M
Bán mạnh
XPLUSDTPLASMA / USDTKCEX0.8753 USDT−5.42%13.58 M+52.08%0.9407 USDT0.8657 USDT6.48 M
Mua
XPLKRWXPL / South Korean WonBithumb1,254.0000 KRW+1.37%8.41 M−17.60%1,281.0000 KRW1,204.0000 KRW2.28 M
Trung tính
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.8771 USDT−5.31%5.87 M+7.72%0.9418 USDT0.8639 USDT1.59 M
Bán
XPLEURPlasma / EuroBitvavo0.74925 EUR−4.99%5.07 M−6.88%0.79973 EUR0.74000 EUR1.97 M
Mua
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.8750 USDT−5.62%3.8 M−31.33%0.9404 USDT0.8634 USDT1.39 M
Mua
XPLTRYXPL / Turkish LiraBinance36.49 TRY−5.47%2.57 M+5.25%39.26 TRY36.04 TRY734.55 K
Mua
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.87558 USDC−5.45%1.93 M−43.19%0.94284 USDC0.86719 USDC913.33 K
Trung tính
XPLUSDTPlasma / Tether USWhiteBIT0.8765 USDT−5.48%1.66 M−17.47%0.9430 USDT0.8622 USDT710.88 K
Bán
XPLUSDTPLASMA/USD TETHERBloFin0.8749 USDT−5.52%1.63 M−4.19%0.9403 USDT0.8655 USDT725.7 K
Mua
XPLUSDTXPL / USDT Spot Trading PairPhemex0.8759 USDT−5.45%1.01 M−1.39%0.9411 USDT0.8670 USDT498.64 K
Mua
XPLEURXPL / EuroKraken0.7540 EUR−4.40%913.99 K−33.96%0.7992 EUR0.7431 EUR449.55 K
Bán mạnh
XPLUSDXPL / DollarBitfinex0.87457000 USD−5.96%746.82 K+3,400.99%0.93681000 USD0.86622000 USD86.51 K
Mua
XPLBTCXPL / BitcoinBitfinex0.7053976120794e-5 BTC−6.29%736.8 K+4,227.89%0.7569429004061e-5 BTC0.6989659001156e-5 BTC86.51 K
Mua
XPLUSDTPLASMA / TETHERCoinEx0.8764 USDT−5.41%380.19 K+0.34%0.9399 USDT0.8672 USDT137.52 K
Mua
XPLUSDPlasma / USDCrypto.com0.88225 USD−4.66%376.07 K+11.01%0.94000 USD0.86484 USD147.06 K
Mua
XPLBNBXPL / Binance CoinBinance0.00072252 BNB−9.05%217.73 K−44.79%0.00080101 BNB0.00071179 BNB135.5 K
Mua
XPLUSDCPlasma / USDCMEXC0.8767 USDC−5.52%124.56 K+12.80%0.9416 USDC0.8695 USDC34.44 K
Mua
XPLUSDPlasma/USDOKX0.8758 USD−5.52%121.67 K−36.99%0.9422 USD0.8637 USD50.77 K
Mua
XPLUSTXPL / USTBitfinex0.87126000 USDT−6.29%63.05 K+85.04%0.93834000 USDT0.87126000 USDT12.65 K
Mua
XPLBTCPlasma / BTCUpBit0.000007040 BTC−5.25%3.37 K−50.33%0.000007280 BTC0.000006970 BTC3.59 K
Mua
XPLUSDTPlasma / USDTUpBit1.1000 USDT+28.96%1.58 K+507.32%1.1000 USDT0.8148 USDT1.35 K
Mua mạnh
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0.8777 USDT−4.92%——0.9406 USDT0.8596 USDT28.99 K
Mua
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100.00%——0.148758024215e-5 USD0 USD78.18 K
Trung tính
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.8760 USDT−5.37%——0.9418 USDT0.8646 USDT2.94 M
Mua
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.8762 USDT−5.32%——0.9407 USDT0.8565 USDT3.94 M
Mua
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.8755 USD−5.63%——0.9404 USD0.8650 USD106.42 K
Bán mạnh
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0.4315 ASTER−13.02%——0.4984 ASTER0.4243 ASTER17.09 K
Mua
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0.8768 USD−5.23%——0.9402 USD0.8651 USD183.12 K
Mua
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0.8649 USD−6.02%——0.9335 USD0.8514 USD15.18 K
Mua
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0.8619 USD−6.64%——0.9334 USD0.8453 USD70.29 K
Mua
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0.8712 USDC−6.78%——0.9368 USDC0.8712 USDC298
Mua
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0.8777 USD−4.92%——0.9406 USD0.8596 USD25.84 K
Mua
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1.219 USD+2.16%——1.219 USD1.173 USD56
Trung tính
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0.8766 USDT−5.31%——0.9418 USDT0.8644 USDT1.56 M
Bán
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0.0009664 WETH+57.30%——0.0010240 WETH0.0005878 WETH56.5 K
Mua mạnh
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)4.416 USD+59.17%——4.683 USD2.652 USD204.56 K
Mua mạnh
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.8764 USDT−5.72%——0.9403 USDT0.8660 USDT2.11 M
Mua
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1.219 USDT+2.16%——1.219 USDT1.173 USDT47
Trung tính
XPLUSDTPlasma/Tether USDBitMart0.8746 USDT−5.54%——0.9407 USDT0.8646 USDT4.35 M
Bán mạnh
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1.0118 USDT−15.66%——1.2500 USDT0.9558 USDT251.06 M
Bán
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.8743 USDT−5.87%——0.9462 USDT0.8666 USDT363.75 M
Bán
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0.8669 USD−7.17%——0.9392 USD0.8669 USD2.41 K
Bán mạnh
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0.8764 USD−5.72%——0.9403 USD0.8660 USD1.9 M
Mua
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0.8712 USD−6.78%——0.9368 USD0.8712 USD266
Mua
XPLFDUSDXPL / FDUSDBinance0.8786 FDUSD−5.32%——0.9416 FDUSD0.8665 FDUSD505.3 K
Mua
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.8774 USDT−6.30%——0.9500 USDT0.8665 USDT1.47 M
Bán mạnh
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0.8768 USDT−5.23%——0.9402 USDT0.8651 USDT203.73 K
Mua
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0.8832 USD−4.69%——0.9407 USD0.8661 USD865.31 K
Bán
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0.8762 USD−5.32%——0.9407 USD0.8565 USD3.54 M
Mua
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100.00%——0.5218885798e-7 WAVAX0 WAVAX1,837,151.33 T
Trung tính
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.8768 USD−5.37%——0.9408 USD0.8658 USD967.14 K
Trung tính
XPLUSD.PPlasma USD PerpetualCrypto.com0.87753 USD−5.20%——0.94184 USD0.86490 USD112.18 K
Bán
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.8770 USDT−5.30%——0.9415 USDT0.8644 USDT37.42 M
Bán
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0.0007195 WBNB−9.74%——0.0008057 WBNB0.0007097 WBNB79.23 K
Mua
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0.8669 USDT−7.17%——0.9392 USDT0.8669 USDT2.68 K
Bán mạnh
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0.09400 WETH+0.57%——0.09400 WETH0.09346 WETH0
Mua mạnh
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426.82 USD+2.84%——426.82 USD415.04 USD25
Mua mạnh
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100.00%——0.18058017e-9 WETH0 WETH352.05 B
Trung tính
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100.00%——0.7019892777e-6 USD0 USD163.02 K
Trung tính