Sàn giao dịch XRP
Nhận tỷ giá tiền điện tử XRP trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaXRP dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1225 USDT | +1.91% | 2.58 B | −12.78% | 1.1520 USDT | 1.0561 USDT | 1.29 B | Mua |
| XRPUSDTXRP / TetherUS | Binance | 1.1216 USDT | +1.96% | 669.18 M | −10.09% | 1.1510 USDT | 1.0556 USDT | 350.06 M | Mua |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1230 USD | +1.93% | 249.22 M | −24.40% | 1.1510 USD | 1.0577 USD | 119 M | Mua |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,573.0 KRW | +1.68% | 231.58 M | +6.18% | 1,611.0 KRW | 1,484.0 KRW | 141.1 M | Mua |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1238 USDC | +1.94% | 124.82 M | −6.32% | 1.1528 USDC | 1.0573 USDC | 66.29 M | Mua |
| XRPUSDTXRP / USDT |  MEXC | 1.1217 USDT | +1.98% | 88.59 M | +21.64% | 1.1501 USDT | 1.0562 USDT | 45 M | Mua |
| XRPUSDTXRP / Tether |  KuCoin | 1.12155 USDT | +1.94% | 73.73 M | −12.36% | 1.15047 USDT | 1.05574 USDT | 38.34 M | Mua |
| XRPUSDXRP / US Dollar | Binance | 1.1224 USD | +1.84% | 40.97 M | −12.55% | 1.1512 USD | 1.0575 USD | 21.35 M | Mua |
 XRPBTCXRP / Bitcoin | Binance | 0.00001190 BTC | −0.25% | 40.45 M | −12.54% | 0.00001230 BTC | 0.00001152 BTC | 21.35 M | Mua |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1217 USDT | +2.01% | 36.57 M | −13.92% | 1.1495 USDT | 1.0564 USDT | 19.62 M | Mua |
| XRPUSDCXRP / USD Coin | Binance | 1.1231 USDC | +1.97% | 30.93 M | −21.03% | 1.1527 USDC | 1.0577 USDC | 15.45 M | Mua |
 XRPEURXRP / Euro |  Bitstamp | 1.06373 EUR | +2.42% | 20.22 M | −31.19% | 1.09085 EUR | 0.99837 EUR | 12.78 M | Mua |
 XRPTRYXRP / Turkish Lira | Binance | 38.80 TRY | +1.73% | 19.18 M | −13.72% | 39.81 TRY | 36.65 TRY | 10.04 M | Mua |
| XRPUSDXRP / U.S. dollar | Bitstamp | 1.12400 USD | +2.05% | 18.55 M | −39.65% | 1.15135 USD | 1.05756 USD | 7.6 M | Mua |
 XRPMXNXRP / MEXICAN PESOS | — | 22.7517 MXN | +3.94% | 14.31 M | +135.81% | 23.2180 MXN | 21.7187 MXN | 6.66 M | Mua |
 XRPETHXRP / Ethereum | Binance | 0.0003618 ETH | +2.17% | 9.83 M | −6.76% | 0.0003723 ETH | 0.0003437 ETH | 6.57 M | Mua |
| XRPEURXRP / Euro | Binance | 1.0641 EUR | +2.39% | 7.75 M | −15.11% | 1.0916 EUR | 0.9942 EUR | 3.67 M | Mua |
 XRPJPYXRP / JPY | Binance | 174.96 JPY | +2.64% | 7.23 M | +50.37% | 179.32 JPY | 164.40 JPY | 4.57 M | Mua |
| XRPUSDXRP / Dollar |  Bitfinex | 1.12190 USD | +1.99% | 6.37 M | −17.65% | 1.14850 USD | 1.05540 USD | 2.95 M | Mua |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1219 USDT | +2.02% | 6.16 M | −10.93% | 1.1498 USDT | 1.0580 USDT | 3.18 M | Mua |
| XRPUSDTXRP / Tether | Coinbase | 1.1232 USDT | +2.10% | 5.42 M | +8.53% | 1.1500 USDT | 1.0570 USDT | 2.44 M | Mua |
| XRPEURXRP / Euro | Coinbase | 1.0630 EUR | +2.33% | 5.16 M | −18.26% | 1.0900 EUR | 0.9983 EUR | 1.95 M | Mua |
| XRPUSDCXRP / USD Coin | KuCoin | 1.12463 USDC | +2.12% | 3.29 M | +41.88% | 1.15110 USDC | 1.05750 USDC | 1.01 M | Mua |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.123460 USD | +2.03% | 3.25 M | −29.04% | 1.151000 USD | 1.057980 USD | 1.49 M | Mua |
| XRPUSTXRP / UST | Bitfinex | 1.12180000 USDT | +1.98% | 2.36 M | −35.32% | 1.15000000 USDT | 1.05520000 USDT | 1.24 M | Mua |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011920 BTC | −0.08% | 1.88 M | −51.23% | 0.000012270 BTC | 0.000011530 BTC | 821.9 K | Mua |
 XRPBNBXRP / Binance Coin | Binance | 0.0018252 BNB | +2.10% | 1.63 M | +4.48% | 0.0018840 BNB | 0.0017442 BNB | 766.62 K | Mua |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.12004 USDC | +3.31% | 1.29 M | −16.24% | 1.15000 USDC | 1.08053 USDC | 285.82 K | Mua |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1188 USDT | +1.62% | 1.06 M | −33.36% | 1.1491 USDT | 1.0500 USDT | 531.38 K | Mua |
| XRPUSDTXRP / TETHER USD | — | 1.12336 USDT | +3.58% | 942.29 K | −9.56% | 1.14830 USDT | 1.07712 USDT | 197.54 K | Mua |
 XRPBRLXRP / BRL | Binance | 6.522 BRL | +1.83% | 921.76 K | −5.53% | 6.690 BRL | 6.157 BRL | 428.79 K | Mua |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001191 BTC | −0.25% | 832.3 K | −47.88% | 0.00001227 BTC | 0.00001155 BTC | 356.44 K | Mua |
| XRPETHXRP / Ethereum | KuCoin | 0.0003611 ETH | +2.01% | 699.94 K | +32.85% | 0.0003722 ETH | 0.0003440 ETH | 519.37 K | Mua |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001192 BTC | −0.17% | 500.8 K | −62.03% | 0.00001230 BTC | 0.00001153 BTC | 240.47 K | Mua |
| XRPUSDTXRP / Tether | Bitstamp | 1.11845 USDT | +1.51% | 248.92 K | −51.51% | 1.14936 USDT | 1.05651 USDT | 123.03 K | Mua |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.5018 BRL | +3.85% | 205.65 K | −45.80% | 6.6773 BRL | 6.2921 BRL | 44.22 K | Mua |
 XRPEURXRP / EUR | MEXC | 1.0631 EVC | +2.37% | 201.97 K | +20.13% | 1.0908 EVC | 1.0024 EVC | 118.89 K | Trung lập |
 XRPGBPXRP / British Pound | Bitstamp | 0.88431 GBP | +2.22% | 157.44 K | −86.63% | 0.90759 GBP | 0.83869 GBP | 46.81 K | Mua |
| XRPUSDCXRP / USDC | MEXC | 1.1215 USDC | +1.55% | 89.94 K | −63.30% | 1.1500 USDC | 1.0615 USDC | 59.66 K | Mua |
| XRPBTCXRP / BTC | MEXC | 0.000011912 BTC | −0.41% | 62.75 K | −50.22% | 0.000012276 BTC | 0.000011563 BTC | 46.6 K | Mua |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1235 USDC | +1.96% | 60.59 K | −3.72% | 1.1514 USDC | 1.0581 USDC | 31 K | Mua |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001189 BTC | −0.34% | 29.53 K | −69.84% | 0.00001225 BTC | 0.00001154 BTC | 13.62 K | Mua |
| XRPUSDXRP / US Dollar | Poloniex | 1.11916563 USD | +1.75% | 29.27 K | −70.06% | 1.14680703 USD | 1.05937535 USD | 13.62 K | Mua |
| XRPETHXRP / ETH | MEXC | 0.0003616 ETH | +1.92% | 23.96 K | +93.49% | 0.0003705 ETH | 0.0003459 ETH | 11.79 K | Mua |
| XRPMXNXRP / MXN | Binance | 22.786 MXN | +2.57% | 20.11 K | +72.25% | 23.357 MXN | 21.500 MXN | 8.17 K | Mua |
 XRPTRXXRP / Tron | Poloniex | 5.678 TRX | +4.07% | 3.08 K | +181.58% | 5.704 TRX | 5.460 TRX | 2.28 K | Mua |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1133 USDC | +0.61% | 1.52 K | −22.45% | 1.1483 USDC | 1.0728 USDC | 469 | Mua |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.121300 GUSD | +1.89% | 0 | — | 1.151300 GUSD | 1.069100 GUSD | 71.09 K | Mua |
 XRPUSDDXRP / USDD | Poloniex | 1.0704 USDD | −1.52% | 0 | — | 1.1424 USDD | 1.0614 USDD | 160 | Mua |
 XRPFDUSDXRP / FDUSD | Binance | 1.1241 FDUSD | +1.86% | 0 | — | 1.1535 FDUSD | 1.0593 FDUSD | 61.53 M | Mua |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10234 KCS | +1.06% | 0 | — | 0.10590 KCS | 0.09798 KCS | 16.37 K | Mua |
 XRPTUSDXRP / TrueUSD | Binance | 1.1268 TUSD | +2.24% | 0 | — | 1.1500 TUSD | 1.0578 TUSD | 99.48 K | Mua |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1224 USDT | +1.93% | — | — | 1.1520 USDT | 1.0567 USDT | 435.05 M | Mua |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.120 USD | +1.81% | — | — | 1.152 USD | 1.065 USD | 137.3 K | Mua |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.220 WCRO | −3.07% | — | — | 6.434 WCRO | 5.793 WCRO | 124.22 K | Mua |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.12239 USD | +1.88% | — | — | 1.15036 USD | 1.05689 USD | 18.52 M | Mua |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1223 USDT | +1.93% | — | — | 1.1509 USDT | 1.0556 USDT | 4.78 M | Mua |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1225 USDT | +1.97% | — | — | 1.1515 USDT | 1.0564 USDT | 283.71 M | Mua |