Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5168 USDT | −0.10% | 625.16 M | −8.89% | 0.5199 USDT | 0.5065 USDT | 431.345 M | Bán |
XRPUSDTXRP / TetherUS | BINANCE | 0.5170 USDT | −0.08% | 205.195 M | −13.67% | 0.5200 USDT | 0.5067 USDT | 203.272 M | Bán |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5166 USDC | −0.04% | 102.695 M | −5.05% | 0.5193 USDC | 0.5062 USDC | 82.708 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.5168 USD | −0.02% | 39.694 M | +6.00% | 0.5194 USD | 0.5062 USD | 27.185 M | Bán |
XRPKRWXRP / South Korean Won | BITHUMB | 731.0 KRW | −0.95% | 27.979 M | −35.51% | 742.0 KRW | 715.0 KRW | 21.645 M | Bán |
XRPEURXRP / Euro | BITSTAMP | 0.48282 EUR | +0.10% | 23.682 M | +7.54% | 0.48459 EUR | 0.47200 EUR | 42.412 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5170 USDT | −0.08% | 20.023 M | +11.50% | 0.5197 USDT | 0.5071 USDT | 18.773 M | Bán |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000887 BTC | 0.00% | 16.501 M | −7.94% | 0.00000902 BTC | 0.00000879 BTC | 11.661 M | Mua |
XRPUSDXRP / US Dollar | BINANCE | 0.5172 USD | +0.08% | 15.92 M | −6.94% | 0.5197 USD | 0.5065 USD | 11.661 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.51683 USDT | −0.11% | 10.602 M | −37.00% | 0.51986 USDT | 0.50665 USDT | 7.838 M | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51685 USD | +0.02% | 5.454 M | −11.26% | 0.51927 USD | 0.50640 USD | 6.551 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5169 USDT | −0.12% | 2.884 M | +3.78% | 0.5199 USDT | 0.5068 USDT | 2.862 M | Bán |
XRPUSDCXRP / USD Coin | BINANCE | 0.5171 USDC | +0.08% | 2.337 M | −4.90% | 0.5188 USDC | 0.5063 USDC | 1.975 M | Bán |
XRPTRYXRP / Turkish Lira | BINANCE | 16.793 TRY | −0.70% | 2.166 M | +1.34% | 16.993 TRY | 16.500 TRY | 1.674 M | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.5172 USDT | −0.08% | 1.552 M | +13.88% | 0.5199 USDT | 0.5068 USDT | 1.512 M | Bán |
XRPUSDXRP / Dollar | BITFINEX | 0.51818 USD | −0.03% | 984.683 K | −37.06% | 0.52079 USD | 0.50789 USD | 703.416 K | Bán |
XRPEURXRP / Euro | COINBASE | 0.4830 EUR | +0.17% | 921.4 K | −10.20% | 0.4845 EUR | 0.4722 EUR | 548.342 K | Bán |
XRPEURXRP / Euro | BINANCE | 0.4842 EUR | +0.04% | 840.292 K | −26.82% | 0.4857 EUR | 0.4735 EUR | 586.923 K | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001727 ETH | −0.75% | 713.869 K | −53.19% | 0.0001771 ETH | 0.0001725 ETH | 487.859 K | Mua |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51671 USDC | +0.03% | 443.513 K | +18.68% | 0.51941 USDC | 0.50651 USDC | 263.528 K | Bán |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000887 BTC | 0.00% | 430.665 K | −48.02% | 0.00000902 BTC | 0.00000881 BTC | 212.667 K | Mua |
XRPBNBXRP / Binance Coin | BINANCE | 0.000923 BNB | +0.22% | 408.194 K | −41.64% | 0.000952 BNB | 0.000922 BNB | 376.508 K | Theo dõi |
XRPUSTXRP / UST | BITFINEX | 0.51666000 USDT | −0.14% | 285.928 K | −36.92% | 0.51985000 USDT | 0.50691000 USDT | 271.121 K | Bán |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5170 USDC | +0.04% | 261.095 K | −12.08% | 0.5195 USDC | 0.5062 USDC | 255.024 K | Bán |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517290 USD | +0.06% | 240.743 K | −61.51% | 0.518890 USD | 0.507000 USD | 67.356 K | Bán |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000888 BTC | +0.11% | 168.209 K | −12.81% | 0.00000901 BTC | 0.00000881 BTC | 126.754 K | Mua |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008850 BTC | −0.23% | 141.882 K | −48.17% | 0.000009000 BTC | 0.000008800 BTC | 81.496 K | Mua |
XRPGBPXRP / British Pound | BITSTAMP | 0.41350 GBP | +0.20% | 128.306 K | −55.40% | 0.41432 GBP | 0.40450 GBP | 157.674 K | Bán |
XRPETHXRP / Ethereum | KUCOIN | 0.0001728 ETH | −0.69% | 116.613 K | −28.56% | 0.0001771 ETH | 0.0001727 ETH | 108.413 K | Mua |
XRPBRLXRP / BRL | BINANCE | 2.704 BRL | +0.04% | 110.587 K | −34.82% | 2.715 BRL | 2.647 BRL | 94.647 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5166 USDT | −0.25% | 101.131 K | −54.86% | 0.5197 USDT | 0.5069 USDT | 40.407 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.51646 USDT | −0.19% | 88.537 K | −59.40% | 0.51968 USDT | 0.50758 USDT | 71.398 K | Bán |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000888 BTC | +0.23% | 11.534 K | −68.07% | 0.00000910 BTC | 0.00000885 BTC | 3.667 K | Mua |
XRPUSDXRP / US Dollar | POLONIEX | 0.51915703 USD | +0.21% | 10.088 K | −63.29% | 0.52591748 USD | 0.50879301 USD | 3.667 K | Bán |
XRPJPYXRP / JPY | BINANCE | 79.58 JPY | −1.02% | 4.074 K | −36.67% | 81.56 JPY | 79.58 JPY | 4.111 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4900 USDC | −7.63% | 331 | −42.19% | 0.4900 USDC | 0.4900 USDC | 78 | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513800 GUSD | −0.64% | 0 | — | 0.517100 GUSD | 0.510000 GUSD | 35.259 K | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5186 TUSD | −0.08% | 0 | — | 0.5203 TUSD | 0.5079 TUSD | 98.191 K | Bán |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5173 FDUSD | −0.15% | 0 | — | 0.5206 FDUSD | 0.5072 FDUSD | 40.983 M | Bán |
XRPUSDDXRP / USDD | POLONIEX | 0.5285 USDD | +2.36% | 0 | — | 0.5285 USDD | 0.5108 USDD | 183 | Bán |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05344 KCS | −1.98% | 0 | — | 0.05465 KCS | 0.05307 KCS | 5.286 K | Bán |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5168 USDT | −0.10% | — | — | 0.5199 USDT | 0.5066 USDT | 63.915 M | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5167 USDT | −0.12% | — | — | 0.5199 USDT | 0.5065 USDT | 63.394 M | Bán |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51688 USD | +0.04% | — | — | 0.51960 USD | 0.50637 USD | 1.264 M | Bán |