Sàn giao dịch XRP
Nhận tỷ giá tiền điện tử XRP trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaXRP dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.5406 USDT | −0.92% | 6.67 B | +45.07% | 2.5919 USDT | 2.5276 USDT | 244.08 M | Mua |
| XRPUSDTXRP / TetherUS | Binance | 2.5442 USDT | −0.88% | 2 B | +35.10% | 2.5921 USDT | 2.5289 USDT | 77.55 M | Mua |
 XRPUSDXRP / US Dollar |  Coinbase | 2.5435 USD | −0.93% | 730.86 M | +1.77% | 2.5924 USD | 2.5302 USD | 30.22 M | Mua |
 XRPUSDCXRP / USDC | Coinbase | 2.5435 USDC | −0.95% | 730.55 M | +1.91% | 2.5924 USDC | 2.5302 USDC | 30.22 M | Mua |
 XRPKRWXRP / South Korean Won |  Bithumb | 3,721.0 KRW | −0.91% | 693.31 M | +69.99% | 3,792.0 KRW | 3,705.0 KRW | 21.19 M | Mua |
| XRPUSDTXRP / USDT |  MEXC | 2.5440 USDT | −0.87% | 510.82 M | +93.16% | 2.5916 USDT | 2.5304 USDT | 18.41 M | Mua |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.5400 USDC | −1.10% | 488.71 M | +67.22% | 2.5929 USDC | 2.5306 USDC | 27.17 M | Mua |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.5427 USDC | −0.97% | 257.22 M | +54.97% | 2.5928 USDC | 2.5309 USDC | 9.88 M | Mua |
| XRPUSDTXRP / Tether |  KuCoin | 2.54430 USDT | −0.88% | 199.48 M | +16.51% | 2.59156 USDT | 2.52957 USDT | 8.41 M | Mua |
| XRPUSDCXRP / USD Coin | Binance | 2.5435 USDC | −0.89% | 186.93 M | +54.51% | 2.5925 USDC | 2.5295 USDC | 4.23 M | Mua |
 XRPEURXRP / Euro |  Bitvavo | 2.4200 EUR | −1.10% | 144.3 M | +37.84% | 2.4695 EUR | 2.4099 EUR | 2.04 M | Mua |
| XRPUSDXRP / US Dollar | Binance | 2.5387 USD | −1.11% | 122.29 M | +28.71% | 2.5898 USD | 2.5301 USD | 2.95 M | Mua |
 XRPBTCXRP / Bitcoin | Binance | 0.00002422 BTC | +0.17% | 121.49 M | +29.71% | 0.00002448 BTC | 0.00002400 BTC | 2.95 M | Mua |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.53887 USD | −1.08% | 84.22 M | +39.32% | 2.59136 USD | 2.53080 USD | 2.91 M | Mua |
 XRPTRYXRP / Turkish Lira | Binance | 89.13 TRY | −0.93% | 65.11 M | +41.28% | 90.94 TRY | 88.72 TRY | 819.01 K | Mua |
| XRPEURXRP / Euro | Bitstamp | 2.42026 EUR | −1.06% | 36.78 M | +27.04% | 2.46773 EUR | 2.40983 EUR | 539.2 K | Mua |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.5423 USDT | −0.86% | 32.73 M | −10.41% | 2.5901 USDT | 2.5309 USDT | 1.82 M | Mua |
| XRPUSTXRP / UST |  Bitfinex | 2.53940000 USDT | −0.95% | 24.41 M | +710.36% | 2.59010000 USDT | 2.53250000 USDT | 100.13 K | Mua |
| XRPEURXRP / Euro | Binance | 2.4203 EUR | −1.08% | 20.54 M | +66.63% | 2.4672 EUR | 2.4106 EUR | 771.35 K | Mua |
| XRPUSDXRP / Dollar | Bitfinex | 2.53810 USD | −0.95% | 17.24 M | +103.76% | 2.58690 USD | 2.52910 USD | 197.65 K | Mua |
| XRPUSDTXRP / Tether | Coinbase | 2.5394 USDT | −1.01% | 14.78 M | +2.50% | 2.5915 USDT | 2.5294 USDT | 658.05 K | Mua |
| XRPEURXRP / Euro | Coinbase | 2.4221 EUR | −1.05% | 14.03 M | −2.23% | 2.4681 EUR | 2.4100 EUR | 310.7 K | Mua |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.540670 USD | −1.05% | 12.17 M | +47.56% | 2.591170 USD | 2.531430 USD | 326.41 K | Mua |
 XRPMXNXRP / MEXICAN PESOS | — | 51.3718 MXN | +1.73% | 11.9 M | +37.84% | 54.8000 MXN | 50.3480 MXN | 4.38 M | Mua |
 XRPETHXRP / Ethereum | Binance | 0.0006595 ETH | +0.02% | 8.8 M | +1.86% | 0.0006666 ETH | 0.0006575 ETH | 284.23 K | Mua |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.5324 USDT | −1.29% | 7.66 M | +12.08% | 2.5924 USDT | 2.5257 USDT | 445.62 K | Mua |
| XRPUSDCXRP / USD Coin | KuCoin | 2.53932 USDC | −1.05% | 6 M | +71.45% | 2.59052 USDC | 2.53074 USDC | 124.51 K | Mua |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002422 BTC | +0.21% | 5.74 M | +5.41% | 0.00002444 BTC | 0.00002408 BTC | 180.08 K | Mua |
| XRPUSDTXRP / TetherUS | Binance.US | 2.5382 USDT | −1.18% | 5.51 M | +3.71% | 2.5914 USDT | 2.5318 USDT | 95.26 K | Mua |
 XRPJPYXRP / JPY | Binance | 391.85 JPY | −0.79% | 5.15 M | +56.78% | 398.53 JPY | 390.16 JPY | 160.43 K | Mua |
 XRPBNBXRP / Binance Coin | Binance | 0.0035665 BNB | −0.24% | 4.4 M | +83.48% | 0.0036022 BNB | 0.0035526 BNB | 90.5 K | Mua |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 2.54497 USDC | +1.46% | 3.77 M | +37.69% | 2.72392 USDC | 2.50004 USDC | 1.31 M | Mua |
| XRPUSDTXRP / Tether | Bitstamp | 2.53704 USDT | −1.22% | 3.14 M | +107.95% | 2.58966 USDT | 2.53081 USDT | 15.1 K | Mua |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000024400 BTC | +1.08% | 2.61 M | +64.29% | 0.000024440 BTC | 0.000024050 BTC | 54.37 K | Mua |
 XRPGBPXRP / British Pound | Bitstamp | 2.00279 GBP | −0.16% | 2.35 M | +297.99% | 2.03531 GBP | 1.98922 GBP | 5.24 K | Mua |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002421 BTC | +0.17% | 2.34 M | −21.94% | 0.00002447 BTC | 0.00002400 BTC | 44.12 K | Mua |
 XRPBRLXRP / BRL | Binance | 15.655 BRL | −0.67% | 1.88 M | −9.23% | 15.913 BRL | 15.560 BRL | 54.48 K | Mua |
| XRPETHXRP / Ethereum | KuCoin | 0.0006588 ETH | −0.32% | 1.25 M | +111.33% | 0.0006662 ETH | 0.0006573 ETH | 156.97 K | Mua |
| XRPUSDTXRP / TETHER USD | — | 2.54103 USDT | +1.75% | 1.02 M | +3.43% | 2.72591 USDT | 2.49908 USDT | 380.67 K | Mua |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.5406 USDC | −0.94% | 586.44 K | +68.33% | 2.5878 USDC | 2.5406 USDC | 21.74 K | Mua |
| XRPUSDCXRP / USDC | MEXC | 2.5385 USDC | −0.89% | 351.59 K | +28.86% | 2.5983 USDC | 2.5230 USDC | 25.54 K | Mua |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.5430 USDC | −0.95% | 279.7 K | +63.55% | 2.5926 USDC | 2.5317 USDC | 6.53 K | Mua |
| XRPBRLXRP / BRAZILIAN REAIS | — | 15.6447 BRL | +2.88% | 106.49 K | +50.59% | 16.7863 BRL | 15.3329 BRL | 40.4 K | Mua |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002423 BTC | +0.25% | 88.73 K | +80.93% | 0.00002446 BTC | 0.00002404 BTC | 1.74 K | Mua |
| XRPBTCXRP / BTC | MEXC | 0.000024289 BTC | +0.42% | 88.7 K | −47.33% | 0.000024461 BTC | 0.000024080 BTC | 1 K | Mua |
| XRPUSDXRP / US Dollar | Poloniex | 2.57337201 USD | +0.32% | 87.78 K | +75.23% | 2.57776937 USD | 2.53012341 USD | 1.74 K | Mua |
 XRPEURXRP / EUR | MEXC | 2.4222 EVC | −0.98% | 80.79 K | +18.22% | 2.4645 EVC | 2.4147 EVC | 3.45 K | Mua |
| XRPMXNXRP / MXN | Binance | 52.453 MXN | +2.79% | 36.56 K | +58.44% | 52.453 MXN | 52.453 MXN | 107 | Mua |
| XRPETHXRP / ETH | MEXC | 0.0006622 ETH | −0.14% | 17.09 K | −12.81% | 0.0006695 ETH | 0.0006613 ETH | 558 | Mua |
 XRPTRXXRP / Tron | Poloniex | 8.525 TRX | +6.54% | 520 | −52.51% | 9.494 TRX | 8.525 TRX | 198 | Mua |
| XRPUSDCXRP / USD Coin | Poloniex | 2.5069 USDC | −3.36% | 179 | −95.23% | 2.6713 USDC | 2.4098 USDC | 72 | Mua |
 XRPUSDDXRP / USDD | Poloniex | 2.5313 USDD | +3.70% | 0 | — | 2.6911 USDD | 2.5313 USDD | 150 | Mua |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.547800 GUSD | −0.75% | 0 | — | 2.587600 GUSD | 2.533700 GUSD | 86.99 K | Mua |
 XRPTUSDXRP / TrueUSD | Binance | 2.5315 TUSD | −1.15% | 0 | — | 2.5821 TUSD | 2.5244 TUSD | 22.72 K | Mua |
 XRPFDUSDXRP / FDUSD | Binance | 2.5482 FDUSD | −0.86% | 0 | — | 2.5960 FDUSD | 2.5331 FDUSD | 9.06 M | Mua |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.20653 KCS | −1.98% | 0 | — | 0.21175 KCS | 0.20653 KCS | 203 | Mua |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.5399 USDT | −0.97% | — | — | 2.5909 USDT | 2.5282 USDT | 136.88 M | Mua |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.5387 USDT | −0.94% | — | — | 2.5897 USDT | 2.5278 USDT | 881.76 K | Mua |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.5387 USDT | −1.06% | — | — | 2.5913 USDT | 2.5287 USDT | 48.76 M | Mua |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 2.57 USD | +3.53% | — | — | 2.72 USD | 2.44 USD | 420.41 K | Mua |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 13.15 WCRO | −5.60% | — | — | 14.29 WCRO | 12.50 WCRO | 163.67 K | Mua |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.54386 USD | −0.89% | — | — | 2.59122 USD | 2.52914 USD | 4.31 M | Mua |