Bắt đầu
XRPXRPXRP
#4#4#4

XRP

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch XRP

Nhận tỷ giá tiền điện tử XRP trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaXRP dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3681 USDT−1.13%3.62 B+32.83%2.4252 USDT2.3654 USDT125.83 M
Bán
XRPKRWXRP / KRWUpBit3,659.0 KRW−1.48%1.12 B+41.66%3,759.0 KRW3,647.0 KRW45.47 M
Bán
XRPUSDTXRP / TetherUSBinance2.3689 USDT−1.18%1.07 B+37.60%2.4277 USDT2.3667 USDT34.93 M
Bán
XRPUSDXRP / US DollarCoinbase2.3700 USD−1.18%463.83 M+18.44%2.4280 USD2.3668 USD17.63 M
Bán
XRPUSDCXRP / USDCCoinbase2.3689 USDC−1.23%458.12 M+16.97%2.4280 USDC2.3668 USDC17.65 M
Bán
XRPKRWXRP / South Korean WonBithumb3,660.0 KRW−1.32%331.54 M+35.00%3,758.0 KRW3,650.0 KRW11.92 M
Bán
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.3690 USDC−1.22%317.14 M+41.98%2.4279 USDC2.3672 USDC14.55 M
Bán
XRPUSDTXRP / USDTMEXC2.3693 USDT−1.18%160.18 M+41.84%2.4275 USDT2.3641 USDT4.21 M
Bán
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3689 USDC−1.13%158.33 M+21.86%2.4258 USDC2.3660 USDC6.76 M
Bán
XRPUSDCXRP / USD CoinBinance2.3697 USDC−1.15%145.42 M+57.16%2.4275 USDC2.3668 USDC4.2 M
Bán
XRPUSDTXRP / TetherKuCoin2.36842 USDT−1.19%138.32 M+16.74%2.42666 USDT2.36664 USDT9.17 M
Bán
XRPEURXRP / EuroBitvavo2.2968 EUR−1.17%84.18 M+24.16%2.3520 EUR2.2946 EUR1.27 M
Bán
XRPUSDXRP / U.S. dollarBitstamp2.36887 USD−1.21%58.41 M+32.17%2.42873 USD2.36800 USD743.55 K
Bán
XRPUSDTXRP / Tether USDPoloniex2.3688 USDT−1.21%49.92 M+3.31%2.4268 USDT2.3650 USDT4.2 M
Bán
XRPUSDXRP / US DollarBinance2.3690 USD−1.18%49.33 M+44.87%2.4275 USD2.3671 USD1.84 M
Bán
XRPBTCXRP / BitcoinBinance0.00002459 BTC−1.01%48.79 M+44.58%0.00002506 BTC0.00002455 BTC1.84 M
Trung lập
XRPEURXRP / EuroBitstamp2.29872 EUR−1.02%28.66 M+21.01%2.35127 EUR2.29584 EUR310.36 K
Bán
XRPTRYXRP / Turkish LiraBinance85.68 TRY−1.12%26.8 M+52.29%87.78 TRY85.58 TRY451.75 K
Bán
XRPMXNXRP / MEXICAN PESOSBitso48.8901 MXN+1.61%23.13 M+68.27%52.2663 MXN46.5000 MXN9.38 M
Bán
XRPEURXRP / EuroCoinbase2.2961 EUR−1.19%17.74 M+16.83%2.3528 EUR2.2942 EUR781.04 K
Bán
XRPEURXRP / EuroBinance2.2969 EUR−1.22%13.4 M+50.07%2.3538 EUR2.2959 EUR297.25 K
Bán
XRPETHXRP / EthereumBinance0.0008991 ETH−1.64%9.45 M+53.00%0.0009150 ETH0.0008972 ETH252.59 K
Trung lập
XRPUSDXRP / DollarBitfinex2.37110 USD−1.10%8.98 M−6.30%2.42780 USD2.36820 USD305.78 K
Bán
XRPUSDXRP / U.S. DollarGemini2.374140 USD−0.95%7.85 M+58.07%2.426370 USD2.365270 USD130.78 K
Bán
XRPUSDCXRP / USD CoinKuCoin2.36878 USDC−1.21%7.7 M+118.05%2.42718 USDC2.36752 USDC261.33 K
Bán
XRPUSDTXRP / TetherCoinbase2.3697 USDT−1.14%7.25 M+21.16%2.4265 USDT2.3671 USDT381.9 K
Bán
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3686 USDT−1.16%7.04 M+10.06%2.4222 USDT2.3665 USDT449.54 K
Bán
XRPUSTXRP / USTBitfinex2.36900000 USDT−1.09%3.32 M−0.51%2.42680000 USDT2.36750000 USDT92.46 K
Bán
XRPJPYXRP / JPYBinance360.10 JPY−1.10%2.86 M+41.09%367.53 JPY359.54 JPY50.88 K
Bán
XRPBTCXRP / BitcoinBitstamp0.00002462 BTC−0.81%2.65 M+32.28%0.00002503 BTC0.00002455 BTC49.01 K
Trung lập
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.37158 USDC+0.65%2.65 M+65.10%2.53999 USDC2.27559 USDC1.05 M
Bán
XRPUSDTXRP / TetherUSBinance.US2.3719 USDT−1.00%2.6 M+4.29%2.4238 USDT2.3670 USDT31.03 K
Bán
XRPBTCXRP / BitcoinKuCoin0.00002463 BTC−0.85%2.58 M+298.42%0.00002505 BTC0.00002455 BTC9.22 K
Trung lập
XRPGBPXRP / British PoundBitstamp1.90982 GBP−1.07%1.45 M+126.49%1.95500 GBP1.90982 GBP10.92 K
Bán
XRPBRLXRP / BRLBinance13.883 BRL−0.80%1.17 M+32.00%14.180 BRL13.865 BRL25.52 K
Trung lập
XRPBTCXRP / BitcoinBitfinex0.000024600 BTC−0.08%892.56 K+84.12%0.000024960 BTC0.000024600 BTC16.65 K
Trung lập
XRPUSDCXRP / USD CoinBitvavo2.3691 USDC−0.93%859.11 K+10.52%2.4180 USDC2.3691 USDC15.75 K
Bán
XRPBTCXRP / BTCUpBit0.000024660 BTC−0.44%845 K+575.12%0.000024970 BTC0.000024470 BTC212.36 K
Trung lập
XRPBNBXRP / Binance CoinBinance0.0040970 BNB−1.26%667.58 K+40.32%0.0041800 BNB0.0040959 BNB19.05 K
Trung lập
XRPUSDCXRP / USDCMEXC2.3695 USDC−1.12%655.27 K+35.10%2.4239 USDC2.3644 USDC42.25 K
Bán
XRPUSDTXRP / TETHER USDBitso2.36991 USDT+0.76%486.48 K−34.53%2.54252 USDT2.27450 USDT196.98 K
Bán
XRPETHXRP / EthereumKuCoin0.0009000 ETH−1.22%284.77 K+73.27%0.0009148 ETH0.0008976 ETH4.44 K
Trung lập
XRPUSDCXRP / USDC Spot Trading PairPhemex2.3676 USDC−1.29%243.93 K+34.79%2.4260 USDC2.3676 USDC5.29 K
Bán
XRPUSDTXRP / TetherBitstamp2.37112 USDT−0.88%182.21 K+124.83%2.40413 USDT2.36968 USDT29.65 K
Bán
XRPUSDTXRP / USDTUpBit2.3730 USDT−0.54%142.98 K+129.07%2.4580 USDT2.3730 USDT5.24 K
Bán
XRPBRLXRP / BRAZILIAN REAISBitso13.8566 BRL+1.93%85.35 K−7.26%14.6210 BRL13.2408 BRL35.39 K
Bán
XRPEURXRP / EURMEXC2.2992 EVC−1.02%59.91 K+0.04%2.3494 EVC2.2965 EVC4.28 K
Bán
XRPBTCXRP / BitcoinPoloniex0.00002458 BTC−0.77%34.23 K+56.43%0.00002497 BTC0.00002458 BTC1.07 K
Trung lập
XRPUSDXRP / US DollarPoloniex2.37178123 USD−0.34%33.98 K+64.01%2.41842990 USD2.37178123 USD1.07 K
Bán
XRPBTCXRP / BTCMEXC0.000024652 BTC−0.58%25.58 K−26.59%0.000024979 BTC0.000024600 BTC1.41 K
Trung lập
XRPETHXRP / ETHMEXC0.0009037 ETH−0.59%25.36 K−52.29%0.0009137 ETH0.0009007 ETH769
Mua
XRPMXNXRP / MXNBinance49.082 MXN+0.66%10.71 K−55.61%49.604 MXN49.082 MXN397
Bán
XRPTRXXRP / TronPoloniex10.322 TRX+1.30%1.53 K+304.94%10.875 TRX9.958 TRX564
Bán
XRPUSDCXRP / USD CoinPoloniex2.2407 USDC−1.44%171−11.84%2.4918 USDC2.2000 USDC78
Bán
XRPUSDDXRP / USDDPoloniex2.3699 USDD−0.87%0—2.4854 USDD2.3588 USDD504
Bán
XRPFDUSDXRP / FDUSDBinance2.3708 FDUSD−1.19%0—2.4299 FDUSD2.3687 FDUSD6.66 M
Bán
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.369200 GUSD−0.88%0—2.423300 GUSD2.369200 GUSD13.2 K
Bán
XRPTUSDXRP / TrueUSDBinance2.3778 TUSD−0.92%0—2.4320 TUSD2.3750 TUSD3.2 K
Bán
XRPRLUSDXRP / Ripple USDBitstamp2.37047 RLUSD−1.00%0—2.40116 RLUSD2.37047 RLUSD18.42 K
Bán
XRPKCSXRP / KuCoin TokenKuCoin0.19274 KCS−0.92%0—0.19660 KCS0.19274 KCS323
Bán
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.38 USD−0.01%——2.42 USD2.36 USD9.05 K
Bán
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.3676 USD−1.16%——2.4243 USD2.3662 USD663.05 K
Bán
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.3689 USDT−1.13%——2.4251 USDT2.3653 USDT49.2 M
Bán
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)25.37 WCRO+0.22%——25.61 WCRO25.14 WCRO3.79 K
Sức mua mạnh
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.3685 USDT−1.17%——2.4262 USDT2.3634 USDT761.68 K
Bán
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.3682 USDT−1.13%——2.4254 USDT2.3656 USDT34.68 M
Bán
XRPUSDXRP / U.S. DOLLARBTSE2.36903 USD−1.19%——2.42796 USD2.36662 USD1.8 M
Bán