Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5286 USDT | −0.49% | 380.791 M | +6.06% | 0.5326 USDT | 0.5268 USDT | 134.182 M | Theo dõi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5288 USDT | −0.53% | 166.9 M | +4.45% | 0.5329 USDT | 0.5272 USDT | 42.71 M | Theo dõi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5288 USDC | −0.53% | 56.393 M | −11.31% | 0.5329 USDC | 0.5273 USDC | 19.92 M | Theo dõi |
XRPKRWXRP / South Korean Won | BITHUMB | 747.0 KRW | −0.93% | 31.683 M | +48.49% | 757.0 KRW | 743.0 KRW | 14.562 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.5291 USD | −0.55% | 25.99 M | −5.59% | 0.5331 USD | 0.5275 USD | 7.723 M | Theo dõi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5288 USDT | −0.55% | 14.655 M | +12.82% | 0.5329 USDT | 0.5274 USDT | 7.588 M | Theo dõi |
XRPUSDXRP / US Dollar | BINANCE | 0.5295 USD | −0.51% | 13.916 M | +56.94% | 0.5335 USD | 0.5275 USD | 8.425 M | Theo dõi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000840 BTC | −0.71% | 13.631 M | +54.89% | 0.00000847 BTC | 0.00000835 BTC | 8.427 M | Bán |
XRPEURXRP / Euro | BITSTAMP | 0.49207 EUR | −0.47% | 13.486 M | −46.18% | 0.49509 EUR | 0.49033 EUR | 632.414 K | Theo dõi |
XRPUSDTXRP / Tether | KUCOIN | 0.52881 USDT | −0.54% | 12.636 M | +17.75% | 0.53285 USDT | 0.52723 USDT | 4.05 M | Theo dõi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52923 USD | −0.57% | 6.456 M | −3.34% | 0.53290 USD | 0.52762 USD | 1.794 M | Theo dõi |
XRPTRYXRP / Turkish Lira | BINANCE | 17.099 TRY | −0.89% | 2.468 M | −2.55% | 17.308 TRY | 17.076 TRY | 682.693 K | Theo dõi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5288 USDT | −0.56% | 2.397 M | +5.75% | 0.5328 USDT | 0.5274 USDT | 686.272 K | Theo dõi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5294 USDC | −0.47% | 2.263 M | +19.53% | 0.5330 USDC | 0.5276 USDC | 650.491 K | Theo dõi |
XRPUSDTXRP / Tether | COINBASE | 0.5292 USDT | −0.51% | 1.317 M | +5.13% | 0.5327 USDT | 0.5273 USDT | 283.113 K | Theo dõi |
XRPUSDXRP / Dollar | BITFINEX | 0.53034 USD | −0.47% | 1.01 M | +2.62% | 0.53355 USD | 0.52803 USD | 119.852 K | Theo dõi |
XRPEURXRP / Euro | BINANCE | 0.4921 EUR | −0.55% | 833.181 K | +7.22% | 0.4955 EUR | 0.4906 EUR | 212.962 K | Theo dõi |
XRPEURXRP / Euro | COINBASE | 0.4922 EUR | −0.49% | 793.757 K | +19.19% | 0.4954 EUR | 0.4908 EUR | 133.892 K | Theo dõi |
XRPETHXRP / Ethereum | BINANCE | 0.0001702 ETH | −0.70% | 521.504 K | +3.06% | 0.0001713 ETH | 0.0001697 ETH | 71.71 K | Theo dõi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.529100 USD | −0.54% | 431.422 K | +195.79% | 0.531870 USD | 0.527620 USD | 51.392 K | Theo dõi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000904 BNB | −0.22% | 376.882 K | +68.34% | 0.000908 BNB | 0.000902 BNB | 123.596 K | Bán |
XRPUSTXRP / UST | BITFINEX | 0.52909000 USDT | −0.48% | 376.638 K | +6.04% | 0.53280000 USDT | 0.52757000 USDT | 57.777 K | Theo dõi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000839 BTC | −0.83% | 276.699 K | +47.85% | 0.00000845 BTC | 0.00000836 BTC | 43.27 K | Bán |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52964 USDC | −0.47% | 269.405 K | −33.22% | 0.53175 USDC | 0.52725 USDC | 16.145 K | Theo dõi |
XRPUSDTXRP / Tether | BITSTAMP | 0.52949 USDT | −0.39% | 259.064 K | +261.14% | 0.53252 USDT | 0.52770 USDT | 52.922 K | Theo dõi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000840 BTC | −0.71% | 239.733 K | −10.36% | 0.00000846 BTC | 0.00000837 BTC | 63.238 K | Bán |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5289 USDC | −0.53% | 214.172 K | +6.63% | 0.5332 USDC | 0.5274 USDC | 55.331 K | Theo dõi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008390 BTC | −0.71% | 148.67 K | +59.91% | 0.000008450 BTC | 0.000008360 BTC | 13.948 K | Bán |
XRPBRLXRP / BRL | BINANCE | 2.704 BRL | −0.44% | 118.293 K | +22.21% | 2.720 BRL | 2.696 BRL | 13.653 K | Bán |
XRPETHXRP / Ethereum | KUCOIN | 0.0001702 ETH | −0.70% | 107.413 K | −7.67% | 0.0001713 ETH | 0.0001697 ETH | 11.324 K | Theo dõi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5287 USDT | −0.53% | 99.813 K | +99.29% | 0.5326 USDT | 0.5276 USDT | 29.13 K | Theo dõi |
XRPGBPXRP / British Pound | BITSTAMP | 0.42150 GBP | −0.73% | 89.715 K | −68.80% | 0.42352 GBP | 0.42099 GBP | 3.402 K | Theo dõi |
XRPJPYXRP / JPY | BINANCE | 80.52 JPY | −1.12% | 16.615 K | +264.31% | 82.00 JPY | 80.43 JPY | 21.594 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000837 BTC | −0.71% | 6.327 K | +7.64% | 0.00000847 BTC | 0.00000837 BTC | 1.066 K | Bán |
XRPUSDXRP / US Dollar | POLONIEX | 0.52922556 USD | −0.73% | 6.069 K | +16.38% | 0.53368955 USD | 0.52771634 USD | 1.066 K | Theo dõi |
XRPTRXXRP / Tron | POLONIEX | 4.329 TRX | +1.64% | 2.824 K | +164.36% | 4.329 TRX | 4.150 TRX | 5.435 K | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | Theo dõi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5291 FDUSD | −0.49% | 0 | — | 0.5330 FDUSD | 0.5275 FDUSD | 12.618 M | Theo dõi |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.531500 GUSD | −0.17% | 0 | — | 0.531500 GUSD | 0.531500 GUSD | 1.756 K | Theo dõi |
XRPUSDDXRP / USDD | POLONIEX | 0.5311 USDD | −0.49% | 0 | — | 0.5315 USDD | 0.5303 USDD | 96 | Theo dõi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5297 TUSD | −0.41% | 0 | — | 0.5325 TUSD | 0.5276 TUSD | 17.316 K | Theo dõi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05158 KCS | −1.98% | 0 | — | 0.05238 KCS | 0.05158 KCS | 2.003 K | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5285 USDT | −0.53% | — | — | 0.5326 USDT | 0.5269 USDT | 22.632 M | Theo dõi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52890 USD | −0.60% | — | — | 0.53340 USD | 0.52760 USD | 606.727 K | Theo dõi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5286 USDT | −0.53% | — | — | 0.5326 USDT | 0.5270 USDT | 21.622 M | Theo dõi |