Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4788 USDT | +0.76% | 239.758 M | +10.70% | 0.4799 USDT | 0.4739 USDT | 219.972 M | Bán |
XRPUSDTXRP / TetherUS | BINANCE | 0.4790 USDT | +0.78% | 121.113 M | +8.94% | 0.4802 USDT | 0.4740 USDT | 122.173 M | Bán |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4786 USDC | +0.80% | 36.895 M | −0.69% | 0.4797 USDC | 0.4737 USDC | 33.071 M | Bán |
XRPEURXRP / Euro | BITSTAMP | 0.44678 EUR | +0.78% | 22.583 M | −0.80% | 0.44778 EUR | 0.44248 EUR | 36.54 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.4784 USD | +0.78% | 20.835 M | +15.54% | 0.4794 USD | 0.4736 USD | 16.875 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4790 USDT | +0.78% | 18.689 M | +17.00% | 0.4799 USDT | 0.4741 USDT | 17.472 M | Bán |
XRPKRWXRP / South Korean Won | BITHUMB | 672.0 KRW | +0.60% | 14.608 M | −16.82% | 672.0 KRW | 666.0 KRW | 17.962 M | Bán |
XRPUSDTXRP / USDT | MEXC | 0.4792 USDT | +0.82% | 11.214 M | +8.29% | 0.4801 USDT | 0.4740 USDT | 11.267 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.47900 USDT | +0.78% | 6.703 M | −9.82% | 0.48127 USDT | 0.47409 USDT | 5.734 M | Bán |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000779 BTC | +1.04% | 5.971 M | −8.22% | 0.00000781 BTC | 0.00000768 BTC | 6.303 M | Mua |
XRPUSDXRP / US Dollar | BINANCE | 0.4789 USD | +0.74% | 5.959 M | −8.03% | 0.4802 USD | 0.4738 USD | 6.277 M | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47832 USD | +0.79% | 2.38 M | +0.60% | 0.47952 USD | 0.47368 USD | 2.1 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4792 USDT | +0.84% | 1.732 M | +15.79% | 0.4802 USDT | 0.4742 USDT | 1.73 M | Bán |
XRPUSDCXRP / USD Coin | BINANCE | 0.4783 USDC | +0.76% | 1.305 M | +14.85% | 0.4795 USDC | 0.4740 USDC | 882.791 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.4789 USDT | +0.74% | 1.262 M | +61.58% | 0.4800 USDT | 0.4740 USDT | 850.851 K | Bán |
XRPTRYXRP / Turkish Lira | BINANCE | 15.75 TRY | +0.77% | 956.984 K | −14.47% | 15.79 TRY | 15.60 TRY | 768.053 K | Bán |
XRPEURXRP / Euro | BINANCE | 0.4474 EUR | +0.81% | 771.524 K | −2.23% | 0.4482 EUR | 0.4428 EUR | 579.675 K | Bán |
XRPEURXRP / Euro | COINBASE | 0.4468 EUR | +0.81% | 631.418 K | +12.39% | 0.4477 EUR | 0.4426 EUR | 520.089 K | Bán |
XRPUSDXRP / Dollar | BITFINEX | 0.47970 USD | +0.76% | 578.931 K | −7.59% | 0.48058 USD | 0.47478 USD | 435.78 K | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001390 ETH | +0.94% | 425.384 K | −5.09% | 0.0001396 ETH | 0.0001368 ETH | 399.444 K | Bán |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.479150 USD | +0.90% | 411.529 K | +46.62% | 0.479150 USD | 0.473970 USD | 303.041 K | Bán |
XRPUSTXRP / UST | BITFINEX | 0.47907000 USDT | +0.79% | 411.348 K | +16.38% | 0.48034000 USDT | 0.47426000 USDT | 382.472 K | Bán |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000780 BTC | +1.30% | 318.477 K | −22.13% | 0.00000780 BTC | 0.00000767 BTC | 318.069 K | Mua |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47850 USDC | +0.87% | 317.908 K | +20.36% | 0.47940 USDC | 0.47381 USDC | 361.574 K | Bán |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007800 BTC | +1.17% | 236.324 K | +65.95% | 0.000007800 BTC | 0.000007680 BTC | 366.013 K | Mua |
XRPJPYXRP / JPY | BINANCE | 77.24 JPY | +1.15% | 234.872 K | +93.77% | 77.28 JPY | 76.36 JPY | 351.535 K | Theo dõi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001390 ETH | +0.80% | 184.542 K | +24.91% | 0.0001395 ETH | 0.0001369 ETH | 223.389 K | Bán |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008301 BNB | +1.58% | 166.812 K | +34.88% | 0.0008350 BNB | 0.0008148 BNB | 181.419 K | Mua |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000779 BTC | +1.04% | 164.968 K | −9.92% | 0.00000780 BTC | 0.00000768 BTC | 181.434 K | Mua |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4785 USDC | +0.78% | 152.1 K | +9.57% | 0.4797 USDC | 0.4736 USDC | 153.036 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.47970 USDT | +0.93% | 99.556 K | −34.49% | 0.47970 USDT | 0.47446 USDT | 141.148 K | Bán |
XRPBRLXRP / BRL | BINANCE | 2.650 BRL | +1.11% | 88.776 K | −14.53% | 2.650 BRL | 2.616 BRL | 82.258 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4798 USDT | +0.97% | 76.111 K | +89.36% | 0.4798 USDT | 0.4743 USDT | 74.259 K | Bán |
XRPGBPXRP / British Pound | BITSTAMP | 0.37873 GBP | +0.80% | 69.494 K | +21.91% | 0.37895 GBP | 0.37543 GBP | 71.565 K | Bán |
XRPUSDCXRP / USDC | MEXC | 0.47799 USDC | +0.99% | 48.809 K | −16.71% | 0.47916 USDC | 0.47310 USDC | 55.77 K | Bán |
XRPBTCXRP / BTC | MEXC | 0.000007779 BTC | +0.95% | 42.016 K | −12.73% | 0.000007791 BTC | 0.000007678 BTC | 39.644 K | Mua |
XRPETHXRP / ETH | MEXC | 0.0001391 ETH | +1.38% | 24.188 K | +4.12% | 0.0001395 ETH | 0.0001367 ETH | 23.772 K | Theo dõi |
XRPMXNXRP / MXN | BINANCE | 8.791 MXN | +0.78% | 6.102 K | −58.55% | 8.861 MXN | 8.785 MXN | 10.673 K | Bán |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000780 BTC | +1.17% | 2.242 K | −79.85% | 0.00000781 BTC | 0.00000767 BTC | 1.453 K | Mua |
XRPUSDXRP / US Dollar | POLONIEX | 0.47952770 USD | +0.98% | 2.177 K | −80.33% | 0.47952770 USD | 0.47325971 USD | 1.453 K | Bán |
XRPTRXXRP / Tron | POLONIEX | 3.894 TRX | +0.23% | 899 | −41.33% | 3.912 TRX | 3.894 TRX | 250 | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Bán |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Bán Mạnh |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4788 FDUSD | +0.78% | 0 | — | 0.4799 FDUSD | 0.4737 FDUSD | 14.808 M | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4805 TUSD | +0.95% | 0 | — | 0.4805 TUSD | 0.4750 TUSD | 53.027 K | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.476900 GUSD | +0.72% | 0 | — | 0.478000 GUSD | 0.474400 GUSD | 117.025 K | Bán |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04802 KCS | +1.07% | 0 | — | 0.04803 KCS | 0.04751 KCS | 8.665 K | Bán |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.476 USD | −0.09% | — | — | 0.481 USD | 0.472 USD | 4.018 K | Bán |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47829 USD | +0.74% | — | — | 0.47979 USD | 0.47371 USD | 1.227 M | Bán |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4791 USDT | +0.84% | — | — | 0.4799 USDT | 0.4739 USDT | 32.389 M | Bán |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.193 WCRO | +0.10% | — | — | 5.235 WCRO | 5.112 WCRO | 8.431 K | Mua |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4788 USDT | +0.74% | — | — | 0.4798 USDT | 0.4740 USDT | 57.8 M | Bán |