Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5274 USDT | −0.47% | 274.917 M | −27.68% | 0.5306 USDT | 0.5236 USDT | 134.361 M | Bán |
XRPUSDTXRP / TetherUS | BINANCE | 0.5277 USDT | −0.47% | 81.25 M | −50.99% | 0.5308 USDT | 0.5240 USDT | 37.113 M | Bán |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5277 USDC | −0.45% | 39.648 M | −29.32% | 0.5307 USDC | 0.5240 USDC | 22.044 M | Bán |
XRPKRWXRP / South Korean Won | BITHUMB | 744.0 KRW | −0.80% | 16.771 M | −47.03% | 751.0 KRW | 737.0 KRW | 8.661 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5277 USDT | −0.49% | 16.028 M | +9.08% | 0.5310 USDT | 0.5241 USDT | 8.147 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.5278 USD | −0.49% | 14.714 M | −43.26% | 0.5310 USD | 0.5241 USD | 6.875 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.52768 USDT | −0.48% | 7.515 M | −40.68% | 0.53074 USDT | 0.52400 USDT | 3.763 M | Bán |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000832 BTC | +0.36% | 4.904 M | −63.82% | 0.00000837 BTC | 0.00000827 BTC | 1.973 M | Bán |
XRPUSDXRP / US Dollar | BINANCE | 0.5285 USD | −0.23% | 4.829 M | −65.11% | 0.5311 USD | 0.5243 USD | 1.974 M | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52754 USD | −0.51% | 2.137 M | −66.58% | 0.53075 USD | 0.52447 USD | 658.032 K | Bán |
XRPEURXRP / Euro | BITSTAMP | 0.49030 EUR | −0.53% | 1.877 M | −85.50% | 0.49352 EUR | 0.48736 EUR | 120.314 K | Bán |
XRPTRYXRP / Turkish Lira | BINANCE | 17.120 TRY | −0.47% | 1.557 M | −35.44% | 17.222 TRY | 17.010 TRY | 424.35 K | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5275 USDT | −0.53% | 1.208 M | −49.29% | 0.5308 USDT | 0.5239 USDT | 589.915 K | Bán |
XRPUSDCXRP / USD Coin | BINANCE | 0.5277 USDC | −0.43% | 824.925 K | −63.38% | 0.5307 USDC | 0.5243 USDC | 353.921 K | Bán |
XRPEURXRP / Euro | BINANCE | 0.4906 EUR | −0.51% | 525.097 K | −36.87% | 0.4937 EUR | 0.4874 EUR | 174.839 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.5277 USDT | −0.45% | 402.215 K | −69.35% | 0.5307 USDT | 0.5241 USDT | 219.634 K | Bán |
XRPEURXRP / Euro | COINBASE | 0.4905 EUR | −0.51% | 340.487 K | −57.12% | 0.4932 EUR | 0.4872 EUR | 114.312 K | Bán |
XRPUSDXRP / Dollar | BITFINEX | 0.52893 USD | −0.43% | 289.627 K | −65.92% | 0.53160 USD | 0.52500 USD | 175.591 K | Bán |
XRPBNBXRP / Binance Coin | BINANCE | 0.000903 BNB | −0.22% | 251.557 K | −33.25% | 0.000908 BNB | 0.000902 BNB | 78.405 K | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001705 ETH | +0.24% | 226.616 K | −56.44% | 0.0001712 ETH | 0.0001698 ETH | 122.91 K | Theo dõi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.527900 USD | −0.64% | 144.514 K | −66.52% | 0.531010 USD | 0.524430 USD | 20.783 K | Bán |
XRPUSTXRP / UST | BITFINEX | 0.52740000 USDT | −0.51% | 133.045 K | −59.13% | 0.53070000 USDT | 0.52445000 USDT | 124.294 K | Bán |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000833 BTC | +0.36% | 122.802 K | −48.91% | 0.00000835 BTC | 0.00000827 BTC | 25.472 K | Bán |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5280 USDC | −0.41% | 102.689 K | −51.74% | 0.5311 USDC | 0.5241 USDC | 46.369 K | Bán |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52750 USDC | −0.58% | 90.759 K | −65.88% | 0.53038 USDC | 0.52432 USDC | 44.756 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5275 USDT | −0.43% | 84.26 K | −14.98% | 0.5307 USDT | 0.5245 USDT | 13.269 K | Bán |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000833 BTC | +0.36% | 68.145 K | −75.44% | 0.00000836 BTC | 0.00000828 BTC | 24.646 K | Bán |
XRPGBPXRP / British Pound | BITSTAMP | 0.42073 GBP | −0.19% | 49.037 K | −45.34% | 0.42108 GBP | 0.41847 GBP | 18.033 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.52783 USDT | −0.43% | 48.526 K | −81.27% | 0.53012 USDT | 0.52413 USDT | 3.402 K | Bán |
XRPBRLXRP / BRL | BINANCE | 2.692 BRL | −0.70% | 38.995 K | −67.04% | 2.710 BRL | 2.675 BRL | 24.415 K | Bán |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008320 BTC | +0.36% | 38.669 K | −73.99% | 0.000008360 BTC | 0.000008280 BTC | 20.003 K | Bán |
XRPETHXRP / Ethereum | KUCOIN | 0.0001707 ETH | +0.29% | 27.283 K | −74.60% | 0.0001710 ETH | 0.0001699 ETH | 19.349 K | Theo dõi |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000835 BTC | −0.12% | 3.873 K | −39.95% | 0.00000837 BTC | 0.00000829 BTC | 3.831 K | Bán |
XRPUSDXRP / US Dollar | POLONIEX | 0.52928838 USD | −0.88% | 3.116 K | −49.39% | 0.53213046 USD | 0.52910461 USD | 3.831 K | Bán |
XRPJPYXRP / JPY | BINANCE | 80.56 JPY | −1.46% | 1.894 K | −88.60% | 81.75 JPY | 80.56 JPY | 1.263 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 1.539 K | −12.41% | 4.316 TRX | 4.316 TRX | 4 | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5312 USDC | +5.00% | 54 | −40.72% | 0.5312 USDC | 0.5312 USDC | 5 | Bán |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.526500 GUSD | −0.68% | 0 | — | 0.526500 GUSD | 0.526500 GUSD | 1.861 K | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5282 TUSD | −0.51% | 0 | — | 0.5308 TUSD | 0.5242 TUSD | 11.56 K | Bán |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5280 FDUSD | −0.45% | 0 | — | 0.5311 FDUSD | 0.5242 FDUSD | 11.258 M | Bán |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05194 KCS | +0.56% | 0 | — | 0.05235 KCS | 0.05172 KCS | 1.366 K | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5275 USDT | −0.47% | — | — | 0.5306 USDT | 0.5238 USDT | 28.297 M | Bán |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5275 USDT | −0.47% | — | — | 0.5306 USDT | 0.5238 USDT | 23.399 M | Bán |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52801 USD | −0.47% | — | — | 0.53114 USD | 0.52412 USD | 552.819 K | Bán |