Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5320 USDT | +0.53% | 388.756 M | +78.19% | 0.5475 USDT | 0.5244 USDT | 586.204 M | Theo dõi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5319 USDT | +0.43% | 153.153 M | +142.46% | 0.5477 USDT | 0.5247 USDT | 243.614 M | Theo dõi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5322 USDC | +0.51% | 58.243 M | +75.32% | 0.5476 USDC | 0.5244 USDC | 88.366 M | Theo dõi |
XRPKRWXRP / South Korean Won | BITHUMB | 748.0 KRW | +0.54% | 20.598 M | +56.92% | 765.0 KRW | 739.0 KRW | 31.582 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.5321 USD | +0.45% | 19.186 M | +66.07% | 0.5478 USD | 0.5248 USD | 27.708 M | Theo dõi |
XRPEURXRP / Euro | BITSTAMP | 0.49332 EUR | +0.23% | 18.581 M | +2925.16% | 0.50827 EUR | 0.48700 EUR | 33.85 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5323 USDT | +0.51% | 18.372 M | +23.72% | 0.5472 USDT | 0.5252 USDT | 22.432 M | Theo dõi |
XRPUSDTXRP / Tether | KUCOIN | 0.53224 USDT | +0.52% | 10.95 M | +80.84% | 0.54759 USDT | 0.52464 USDT | 16.282 M | Theo dõi |
XRPUSDXRP / US Dollar | BINANCE | 0.5322 USD | +0.32% | 6.13 M | +33.21% | 0.5480 USD | 0.5251 USD | 8.893 M | Theo dõi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000832 BTC | +0.48% | 6.101 M | +32.79% | 0.00000842 BTC | 0.00000824 BTC | 8.897 M | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53232 USD | +0.50% | 2.801 M | +76.20% | 0.54763 USD | 0.52500 USD | 4.336 M | Theo dõi |
XRPTRYXRP / Turkish Lira | BINANCE | 17.221 TRY | +0.23% | 2.099 M | +71.75% | 17.692 TRY | 17.004 TRY | 2.891 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5321 USDT | +0.49% | 1.91 M | +91.83% | 0.5475 USDT | 0.5245 USDT | 2.947 M | Theo dõi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5321 USDC | +0.43% | 1.221 M | +97.65% | 0.5480 USDC | 0.5250 USDC | 1.973 M | Theo dõi |
XRPUSDXRP / Dollar | BITFINEX | 0.53312 USD | +0.42% | 1.143 M | +346.41% | 0.54885 USD | 0.52540 USD | 1.393 M | Theo dõi |
XRPUSDTXRP / Tether | COINBASE | 0.5330 USDT | +0.60% | 1.062 M | +226.70% | 0.5475 USDT | 0.5248 USDT | 1.873 M | Theo dõi |
XRPEURXRP / Euro | BINANCE | 0.4941 EUR | +0.41% | 817.333 K | +75.20% | 0.5087 EUR | 0.4872 EUR | 1.243 M | Bán |
XRPEURXRP / Euro | COINBASE | 0.4942 EUR | +0.41% | 689.834 K | +158.34% | 0.5083 EUR | 0.4865 EUR | 963.854 K | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001707 ETH | +1.07% | 462.742 K | +93.30% | 0.0001713 ETH | 0.0001678 ETH | 748.565 K | Theo dõi |
XRPUSTXRP / UST | BITFINEX | 0.53248000 USDT | +0.51% | 338.395 K | +189.05% | 0.54738000 USDT | 0.52515000 USDT | 581.919 K | Theo dõi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000833 BTC | +0.73% | 319.464 K | +31.61% | 0.00000841 BTC | 0.00000827 BTC | 370.005 K | Bán |
XRPBNBXRP / Binance Coin | BINANCE | 0.000899 BNB | +0.45% | 277.678 K | +18.23% | 0.000911 BNB | 0.000892 BNB | 416.004 K | Bán |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53206 USDC | +0.40% | 209.246 K | +94.54% | 0.54752 USDC | 0.52483 USDC | 317.307 K | Theo dõi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5319 USDC | +0.40% | 191.915 K | +141.80% | 0.5479 USDC | 0.5252 USDC | 305.175 K | Theo dõi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008320 BTC | +0.60% | 151.444 K | +408.76% | 0.000008420 BTC | 0.000008260 BTC | 230.168 K | Bán |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000832 BTC | +0.60% | 126.685 K | +90.62% | 0.00000842 BTC | 0.00000825 BTC | 183.379 K | Bán |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.532390 USD | +0.47% | 122.238 K | −19.53% | 0.547060 USD | 0.525830 USD | 122.699 K | Theo dõi |
XRPUSDTXRP / Tether | BITSTAMP | 0.53187 USDT | +0.51% | 103.627 K | +200.22% | 0.54696 USDT | 0.52549 USDT | 158.885 K | Theo dõi |
XRPBRLXRP / BRL | BINANCE | 2.716 BRL | +0.30% | 84.549 K | +171.92% | 2.795 BRL | 2.686 BRL | 128.277 K | Bán |
XRPETHXRP / Ethereum | KUCOIN | 0.0001707 ETH | +1.13% | 83.435 K | +263.39% | 0.0001712 ETH | 0.0001678 ETH | 148.47 K | Theo dõi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5329 USDT | +0.57% | 47.141 K | +108.48% | 0.5473 USDT | 0.5255 USDT | 68.179 K | Theo dõi |
XRPGBPXRP / British Pound | BITSTAMP | 0.42257 GBP | −0.01% | 44.013 K | +131.85% | 0.43500 GBP | 0.41764 GBP | 69.827 K | Bán |
XRPJPYXRP / JPY | BINANCE | 81.46 JPY | +1.43% | 8.926 K | +694.59% | 84.88 JPY | 80.92 JPY | 16.728 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.468 TRX | +3.52% | 7.778 K | +412.49% | 4.468 TRX | 4.383 TRX | 12.987 K | Bán |
XRPUSDXRP / US Dollar | POLONIEX | 0.52632945 USD | −0.66% | 3.145 K | +15.33% | 0.54424480 USD | 0.52632945 USD | 4.308 K | Bán |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000829 BTC | +0.12% | 3.14 K | +15.16% | 0.00000841 BTC | 0.00000826 BTC | 4.308 K | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | 0.00% | 192 | +278.78% | 0.5036 USDC | 0.5036 USDC | 0 | Bán Mạnh |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.530200 GUSD | −0.56% | 0 | — | 0.547400 GUSD | 0.526800 GUSD | 145.037 K | Theo dõi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5332 TUSD | +0.98% | 0 | — | 0.5472 TUSD | 0.5260 TUSD | 313.001 K | Theo dõi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5319 FDUSD | +0.42% | 0 | — | 0.5476 FDUSD | 0.5249 FDUSD | 46.828 M | Theo dõi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04996 KCS | −2.65% | 0 | — | 0.05242 KCS | 0.04986 KCS | 12.022 K | Bán Mạnh |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Bán |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53225 USD | +0.49% | — | — | 0.54785 USD | 0.52484 USD | 4.773 M | Theo dõi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5321 USDT | +0.55% | — | — | 0.5473 USDT | 0.5244 USDT | 117.701 M | Theo dõi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5322 USDT | +0.55% | — | — | 0.5474 USDT | 0.5245 USDT | 66.983 M | Theo dõi |