Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5059 USDT | +0.82% | 163.034 M | −62.31% | 0.5077 USDT | 0.5002 USDT | 315.989 M | Bán |
XRPUSDTXRP / TetherUS | BINANCE | 0.5062 USDT | +0.82% | 51.127 M | −72.11% | 0.5079 USDT | 0.5005 USDT | 97.712 M | Bán |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5058 USDC | +0.80% | 13.605 M | −62.87% | 0.5074 USDC | 0.5000 USDC | 26.266 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5062 USDT | +0.84% | 11.059 M | −39.11% | 0.5075 USDT | 0.5005 USDT | 21.216 M | Bán |
XRPKRWXRP / South Korean Won | BITHUMB | 712.0 KRW | +0.42% | 10.507 M | −67.22% | 715.0 KRW | 704.0 KRW | 19.944 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.5060 USD | +0.76% | 10.255 M | −52.67% | 0.5076 USD | 0.5004 USD | 19.629 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.50614 USDT | +0.79% | 4.462 M | −40.73% | 0.50774 USDT | 0.50053 USDT | 8.694 M | Bán |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000830 BTC | +0.48% | 2.421 M | −69.98% | 0.00000833 BTC | 0.00000825 BTC | 4.642 M | Bán |
XRPUSDXRP / US Dollar | BINANCE | 0.5060 USD | +0.78% | 2.368 M | −70.02% | 0.5079 USD | 0.5006 USD | 4.635 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5060 USDT | +0.78% | 769.477 K | −66.97% | 0.5076 USDT | 0.5010 USDT | 1.46 M | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50607 USD | +0.83% | 764.958 K | −82.41% | 0.50745 USD | 0.50055 USD | 1.504 M | Bán |
XRPTRYXRP / Turkish Lira | BINANCE | 16.442 TRY | +1.04% | 741.068 K | −59.80% | 16.482 TRY | 16.229 TRY | 1.458 M | Bán |
XRPUSDCXRP / USD Coin | BINANCE | 0.5060 USDC | +0.78% | 626.002 K | −72.72% | 0.5076 USDC | 0.5008 USDC | 1.183 M | Bán |
XRPEURXRP / Euro | BITSTAMP | 0.47032 EUR | +0.75% | 575.871 K | −97.31% | 0.47200 EUR | 0.46520 EUR | 1.122 M | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.5059 USDT | +0.72% | 237.608 K | −84.12% | 0.5078 USDT | 0.5007 USDT | 421.35 K | Bán |
XRPEURXRP / Euro | BINANCE | 0.4705 EUR | +0.73% | 237.193 K | −77.27% | 0.4721 EUR | 0.4658 EUR | 457.898 K | Bán |
XRPUSDXRP / Dollar | BITFINEX | 0.50716 USD | +0.87% | 232.339 K | −61.59% | 0.50859 USD | 0.50161 USD | 456.736 K | Bán |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50626 USDC | +0.86% | 221.832 K | +51.39% | 0.50744 USDC | 0.50041 USDC | 434.753 K | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001734 ETH | +0.52% | 216.031 K | −76.39% | 0.0001739 ETH | 0.0001721 ETH | 415.782 K | Mua |
XRPBNBXRP / Binance Coin | BINANCE | 0.000853 BNB | −0.47% | 183.619 K | −51.39% | 0.000865 BNB | 0.000850 BNB | 363.034 K | Bán |
XRPEURXRP / Euro | COINBASE | 0.4704 EUR | +0.73% | 182.432 K | −71.22% | 0.4718 EUR | 0.4654 EUR | 354.871 K | Bán |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000830 BTC | +0.61% | 123.649 K | −64.48% | 0.00000832 BTC | 0.00000825 BTC | 245.132 K | Bán |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.506360 USD | +0.78% | 122.403 K | −81.86% | 0.507800 USD | 0.500890 USD | 240.639 K | Bán |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5059 USDC | +0.70% | 63.971 K | −72.02% | 0.5075 USDC | 0.5002 USDC | 122.163 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5062 USDT | +0.74% | 53.003 K | −61.82% | 0.5074 USDT | 0.5013 USDT | 98.858 K | Bán |
XRPUSTXRP / UST | BITFINEX | 0.50605000 USDT | +0.68% | 45.503 K | −62.88% | 0.50755000 USDT | 0.50063000 USDT | 89.599 K | Bán |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008300 BTC | +0.48% | 36.008 K | −74.57% | 0.000008320 BTC | 0.000008250 BTC | 49.097 K | Bán |
XRPBRLXRP / BRL | BINANCE | 2.630 BRL | +0.88% | 35.75 K | −72.40% | 2.637 BRL | 2.602 BRL | 66.229 K | Bán |
XRPGBPXRP / British Pound | BITSTAMP | 0.40477 GBP | +0.93% | 33.725 K | −54.04% | 0.40568 GBP | 0.40091 GBP | 62.676 K | Bán |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000831 BTC | +0.85% | 33.276 K | −79.67% | 0.00000832 BTC | 0.00000825 BTC | 66.158 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.50590 USDT | +0.76% | 32.897 K | −82.77% | 0.50712 USDT | 0.50091 USDT | 64.625 K | Bán |
XRPETHXRP / Ethereum | KUCOIN | 0.0001736 ETH | +0.46% | 18.319 K | −77.33% | 0.0001739 ETH | 0.0001721 ETH | 36.25 K | Mua |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Bán |
XRPJPYXRP / JPY | BINANCE | 79.39 JPY | +1.22% | 3.389 K | −73.68% | 79.85 JPY | 77.72 JPY | 6.686 K | Mua |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000832 BTC | +0.73% | 2.799 K | −78.77% | 0.00000832 BTC | 0.00000826 BTC | 5.547 K | Bán |
XRPUSDXRP / US Dollar | POLONIEX | 0.50719469 USD | +1.00% | 2.705 K | −77.95% | 0.50719469 USD | 0.50136044 USD | 5.547 K | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5281 USDC | −1.99% | 39 | −36.47% | 0.5281 USDC | 0.5281 USDC | 13 | Bán |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5060 FDUSD | +0.80% | 0 | — | 0.5077 FDUSD | 0.5004 FDUSD | 25.612 M | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.507100 GUSD | +0.40% | 0 | — | 0.507100 GUSD | 0.503300 GUSD | 8.03 K | Bán |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04919 KCS | +0.08% | 0 | — | 0.04965 KCS | 0.04894 KCS | 2.088 K | Bán |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5061 TUSD | +0.72% | 0 | — | 0.5075 TUSD | 0.5010 TUSD | 75.223 K | Bán |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50592 USD | +0.78% | — | — | 0.50747 USD | 0.50042 USD | 2.049 M | Bán |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5059 USDT | +0.80% | — | — | 0.5077 USDT | 0.5003 USDT | 53.991 M | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5059 USDT | +0.82% | — | — | 0.5077 USDT | 0.5003 USDT | 80.699 M | Bán |