Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5199 USDT | +0.44% | 219.625 M | −39.12% | 0.5250 USDT | 0.5161 USDT | 262.694 M | Bán |
XRPUSDTXRP / TetherUS | BINANCE | 0.5202 USDT | +0.46% | 64.505 M | −43.43% | 0.5253 USDT | 0.5165 USDT | 82.184 M | Bán |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5197 USDC | +0.43% | 45.92 M | −35.90% | 0.5248 USDC | 0.5162 USDC | 53.239 M | Bán |
XRPKRWXRP / South Korean Won | BITHUMB | 744.0 KRW | −0.27% | 14.273 M | −34.74% | 755.0 KRW | 740.0 KRW | 20.223 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.5200 USD | +0.44% | 12.647 M | −38.99% | 0.5249 USD | 0.5163 USD | 13.705 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5202 USDT | +0.42% | 11.863 M | −19.55% | 0.5251 USDT | 0.5165 USDT | 14.998 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.52013 USDT | +0.43% | 6.069 M | −39.30% | 0.52528 USDT | 0.51663 USDT | 8.448 M | Bán |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000819 BTC | +0.37% | 4.052 M | −40.42% | 0.00000822 BTC | 0.00000814 BTC | 5.088 M | Bán |
XRPUSDXRP / US Dollar | BINANCE | 0.5205 USD | +0.52% | 4.033 M | −39.97% | 0.5257 USD | 0.5167 USD | 5.087 M | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51978 USD | +0.43% | 1.897 M | −34.38% | 0.52488 USD | 0.51663 USD | 2.537 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5201 USDT | +0.42% | 1.022 M | −37.01% | 0.5251 USDT | 0.5166 USDT | 1.329 M | Bán |
XRPTRYXRP / Turkish Lira | BINANCE | 16.975 TRY | +0.16% | 958.613 K | −28.17% | 17.143 TRY | 16.881 TRY | 1.151 M | Bán |
XRPEURXRP / Euro | BITSTAMP | 0.48612 EUR | +0.33% | 846.254 K | −59.42% | 0.49109 EUR | 0.48316 EUR | 1.148 M | Bán |
XRPUSDCXRP / USD Coin | BINANCE | 0.5199 USDC | +0.42% | 484.362 K | −55.28% | 0.5249 USDC | 0.5165 USDC | 633.145 K | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001566 ETH | −1.51% | 426.666 K | +32.22% | 0.0001600 ETH | 0.0001562 ETH | 441.008 K | Bán Mạnh |
XRPEURXRP / Euro | BINANCE | 0.4868 EUR | +0.37% | 418.013 K | −50.77% | 0.4918 EUR | 0.4840 EUR | 507.383 K | Bán |
XRPEURXRP / Euro | COINBASE | 0.4862 EUR | +0.37% | 382.914 K | −48.79% | 0.4911 EUR | 0.4825 EUR | 424.129 K | Bán |
XRPUSDXRP / Dollar | BITFINEX | 0.52071 USD | +0.34% | 365.705 K | −45.46% | 0.52582 USD | 0.51762 USD | 418.646 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.5202 USDT | +0.42% | 301.164 K | −54.20% | 0.5253 USDT | 0.5168 USDT | 350.264 K | Bán |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.521200 USD | +0.52% | 218.548 K | +23.73% | 0.530440 USD | 0.516700 USD | 244.212 K | Bán |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −1.03% | 152.078 K | −9.78% | 0.000876 BNB | 0.000853 BNB | 228.256 K | Bán |
XRPUSTXRP / UST | BITFINEX | 0.52011000 USDT | +0.43% | 101.034 K | −63.29% | 0.52520000 USDT | 0.51764000 USDT | 115.023 K | Bán |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000819 BTC | +0.24% | 97.711 K | −59.55% | 0.00000821 BTC | 0.00000814 BTC | 102.415 K | Theo dõi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5198 USDC | +0.46% | 80.639 K | −43.83% | 0.5251 USDC | 0.5163 USDC | 102.584 K | Bán |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51970 USDC | +0.33% | 73.238 K | −66.33% | 0.52457 USDC | 0.51636 USDC | 78.852 K | Bán |
XRPETHXRP / Ethereum | KUCOIN | 0.0001566 ETH | −1.51% | 68.022 K | +31.43% | 0.0001599 ETH | 0.0001563 ETH | 104.134 K | Bán Mạnh |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008190 BTC | +0.37% | 53.464 K | −75.78% | 0.000008200 BTC | 0.000008140 BTC | 64.545 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.52015 USDT | +0.26% | 51.677 K | −50.34% | 0.52505 USDT | 0.51711 USDT | 61.636 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5202 USDT | +0.23% | 50.518 K | −77.26% | 0.5252 USDT | 0.5169 USDT | 69.902 K | Bán |
XRPBRLXRP / BRL | BINANCE | 2.683 BRL | +0.19% | 27.511 K | −69.34% | 2.708 BRL | 2.666 BRL | 26.393 K | Bán |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000818 BTC | +0.12% | 21.821 K | −79.66% | 0.00000820 BTC | 0.00000814 BTC | 23.742 K | Bán |
XRPGBPXRP / British Pound | BITSTAMP | 0.41549 GBP | +0.26% | 20.687 K | −81.04% | 0.41932 GBP | 0.41349 GBP | 9.694 K | Bán |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −1.59% | 1.371 K | −83.19% | 4.289 TRX | 4.260 TRX | 1.377 K | Bán |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000815 BTC | −0.24% | 1.218 K | −83.34% | 0.00000819 BTC | 0.00000815 BTC | 1.353 K | Bán |
XRPUSDXRP / US Dollar | POLONIEX | 0.51975313 USD | +0.21% | 863 | −87.87% | 0.52256917 USD | 0.51823564 USD | 1.353 K | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520200 GUSD | +0.56% | 0 | — | 0.520200 GUSD | 0.519300 GUSD | 37.558 K | Bán |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05187 KCS | +0.23% | 0 | — | 0.05212 KCS | 0.05090 KCS | 11.009 K | Bán |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | 0.00% | 0 | — | 0.5294 USDD | 0.5294 USDD | 167 | Bán |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5202 FDUSD | +0.42% | 0 | — | 0.5254 FDUSD | 0.5165 FDUSD | 32.206 M | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5200 TUSD | +0.31% | 0 | — | 0.5250 TUSD | 0.5167 TUSD | 18.504 K | Bán |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5200 USDT | +0.44% | — | — | 0.5251 USDT | 0.5162 USDT | 45.41 M | Bán |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52015 USD | +0.52% | — | — | 0.52511 USD | 0.51628 USD | 1.328 M | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5198 USDT | +0.43% | — | — | 0.5249 USDT | 0.5162 USDT | 39.585 M | Bán |