Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5882 USDT | +0.24% | 511.862 M | +14.05% | 0.5928 USDT | 0.5767 USDT | 309.715 M | Mua |
XRPUSDTXRP / TetherUS | Binance | 0.5884 USDT | +0.27% | 143.312 M | +12.13% | 0.5930 USDT | 0.5770 USDT | 93.639 M | Mua |
XRPUSDTXRP / USDT | MEXC | 0.5884 USDT | +0.29% | 39.141 M | +61.20% | 0.5929 USDT | 0.5771 USDT | 26.89 M | Mua |
XRPUSDXRP / US Dollar | Coinbase | 0.5884 USD | +0.20% | 36.513 M | +22.40% | 0.5929 USD | 0.5773 USD | 20.405 M | Mua |
XRPKRWXRP / South Korean Won | Bithumb | 785.0 KRW | +0.26% | 27.402 M | −2.25% | 790.0 KRW | 771.0 KRW | 21.647 M | Mua |
XRPUSDTXRP / Tether USD | Poloniex | 0.5883 USDT | +0.26% | 22.226 M | −12.10% | 0.5928 USDT | 0.5772 USDT | 11.594 M | Mua |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5883 USDC | +0.27% | 19.506 M | +4.78% | 0.5926 USDC | 0.5769 USDC | 12.278 M | Mua |
XRPEURXRP / Euro | Bitstamp | 0.52690 EUR | +0.08% | 15.01 M | +2.50% | 0.53086 EUR | 0.51734 EUR | 13.348 M | Mua |
XRPUSDTXRP / Tether | KuCoin | 0.58837 USDT | +0.25% | 13.053 M | −1.02% | 0.59285 USDT | 0.57650 USDT | 9.518 M | Mua |
XRPUSDCXRP / USD Coin | Binance | 0.5884 USDC | +0.20% | 8.488 M | +65.97% | 0.5929 USDC | 0.5774 USDC | 7.512 M | Mua |
XRPUSDXRP / US Dollar | Binance | 0.5883 USD | +0.15% | 5.472 M | +4.42% | 0.5935 USD | 0.5773 USD | 3.11 M | Mua |
XRPBTCXRP / Bitcoin | Binance | 0.00000931 BTC | −0.21% | 5.404 M | +3.35% | 0.00000935 BTC | 0.00000919 BTC | 3.11 M | Bán |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.58967 USD | +0.41% | 4.683 M | −23.21% | 0.59246 USD | 0.57733 USD | 2.302 M | Mua |
XRPTRYXRP / Turkish Lira | Binance | 20.05 TRY | +0.35% | 3.708 M | +31.10% | 20.14 TRY | 19.67 TRY | 1.842 M | Mua |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5884 USDT | +0.29% | 1.959 M | +7.81% | 0.5927 USDT | 0.5773 USDT | 1.274 M | Mua |
XRPUSDTXRP / Tether | Coinbase | 0.5890 USDT | +0.22% | 1.294 M | +77.95% | 0.5928 USDT | 0.5772 USDT | 641.989 K | Mua |
XRPUSDXRP / Dollar | Bitfinex | 0.58979 USD | +0.26% | 912.119 K | +20.96% | 0.59336 USD | 0.57804 USD | 627.989 K | Mua |
XRPEURXRP / Euro | Binance | 0.5272 EUR | +0.21% | 883.031 K | −4.87% | 0.5310 EUR | 0.5176 EUR | 410.099 K | Mua |
XRPUSDCXRP / USD Coin | KuCoin | 0.58902 USDC | +0.34% | 826.288 K | +2.95% | 0.59293 USDC | 0.57739 USDC | 807.739 K | Mua |
XRPEURXRP / Euro | Coinbase | 0.5279 EUR | +0.38% | 618.19 K | −42.04% | 0.5306 EUR | 0.5173 EUR | 299.36 K | Mua |
XRPJPYXRP / JPY | Binance | 84.75 JPY | +0.83% | 570.803 K | −23.04% | 85.00 JPY | 82.37 JPY | 465.771 K | Sức mua mạnh |
XRPUSDXRP / U.S. Dollar | Gemini | 0.589580 USD | +0.38% | 412.312 K | −33.94% | 0.592480 USD | 0.577600 USD | 258.153 K | Mua |
XRPETHXRP / Ethereum | Binance | 0.0002312 ETH | −2.94% | 318.404 K | +16.04% | 0.0002384 ETH | 0.0002289 ETH | 292.368 K | Bán |
XRPBNBXRP / Binance Coin | Binance | 0.0010321 BNB | −0.37% | 311.858 K | +91.90% | 0.0010477 BNB | 0.0010201 BNB | 183.143 K | Bán |
XRPUSTXRP / UST | Bitfinex | 0.58891000 USDT | +0.29% | 280.22 K | +26.69% | 0.59323000 USDT | 0.57745000 USDT | 114.783 K | Mua |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000931 BTC | −0.11% | 266.923 K | −18.54% | 0.00000934 BTC | 0.00000920 BTC | 242.943 K | Bán |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000932 BTC | −0.11% | 244.813 K | +11.04% | 0.00000934 BTC | 0.00000920 BTC | 107.08 K | Bán |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009300 BTC | −0.32% | 230.976 K | −3.31% | 0.000009340 BTC | 0.000009190 BTC | 62.099 K | Bán |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5884 USDC | +0.26% | 179.411 K | +10.96% | 0.5930 USDC | 0.5772 USDC | 117.348 K | Mua |
XRPUSDTXRP / TetherUS | Binance.US | 0.5893 USDT | +0.49% | 108.948 K | −34.75% | 0.5925 USDT | 0.5775 USDT | 54.767 K | Sức mua mạnh |
XRPETHXRP / Ethereum | KuCoin | 0.0002314 ETH | −2.69% | 98.057 K | +7.82% | 0.0002382 ETH | 0.0002290 ETH | 52.652 K | Theo dõi |
XRPUSDTXRP / Tether | Bitstamp | 0.58940 USDT | +0.39% | 86.956 K | −75.07% | 0.59246 USDT | 0.57740 USDT | 44.033 K | Mua |
XRPBRLXRP / BRL | Binance | 3.196 BRL | +0.19% | 83.323 K | −21.16% | 3.209 BRL | 3.137 BRL | 27.133 K | Mua |
XRPGBPXRP / British Pound | Bitstamp | 0.44348 GBP | +0.06% | 64.498 K | +43.85% | 0.44594 GBP | 0.43500 GBP | 3.759 K | Mua |
XRPUSDCXRP / USDC | MEXC | 0.58901 USDC | +0.26% | 62.425 K | +42.45% | 0.59330 USDC | 0.57697 USDC | 43.36 K | Mua |
XRPETHXRP / ETH | MEXC | 0.0002315 ETH | −3.18% | 22.136 K | +1,254.93% | 0.0002394 ETH | 0.0002290 ETH | 26.232 K | Theo dõi |
XRPBTCXRP / BTC | MEXC | 0.000009323 BTC | −0.31% | 5.555 K | −40.84% | 0.000009352 BTC | 0.000009196 BTC | 4.976 K | Bán |
XRPMXNXRP / MXN | Binance | 11.499 MXN | +1.54% | 4.689 K | −4.80% | 11.499 MXN | 11.247 MXN | 298 | Sức mua mạnh |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000931 BTC | −0.32% | 4.447 K | +76.18% | 0.00000932 BTC | 0.00000920 BTC | 4.818 K | Bán |
XRPUSDXRP / US Dollar | Poloniex | 0.59081744 USD | +0.40% | 2.722 K | +7.70% | 0.59197552 USD | 0.57858033 USD | 4.818 K | Mua |
XRPTRXXRP / Tron | Poloniex | 3.828 TRX | −0.03% | 252 | +516.09% | 3.828 TRX | 3.828 TRX | 2 | Theo dõi |
XRPUSDCXRP / USD Coin | Poloniex | 0.5899 USDC | 0.00% | 3 | 0.00% | 0.5899 USDC | 0.5899 USDC | 5 | Sức mua mạnh |
XRPTUSDXRP / TrueUSD | Binance | 0.5916 TUSD | +0.72% | 0 | — | 0.5934 TUSD | 0.5780 TUSD | 10.929 K | Sức mua mạnh |
XRPFDUSDXRP / FDUSD | Binance | 0.5889 FDUSD | +0.27% | 0 | — | 0.5932 FDUSD | 0.5774 FDUSD | 18.634 M | Mua |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07837 KCS | −0.46% | 0 | — | 0.07925 KCS | 0.07719 KCS | 3.706 K | Mua |
XRPUSDDXRP / USDD | Poloniex | 0.5886 USDD | +0.43% | 0 | — | 0.5899 USDD | 0.5885 USDD | 126 | Sức mua mạnh |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.587300 GUSD | +0.09% | 0 | — | 0.592100 GUSD | 0.577500 GUSD | 17.541 K | Mua |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5882 USDT | +0.27% | — | — | 0.5927 USDT | 0.5769 USDT | 79.407 M | Mua |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5883 USDT | +0.29% | — | — | 0.5927 USDT | 0.5768 USDT | 80.583 M | Mua |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.58852 USD | +0.27% | — | — | 0.59291 USD | 0.57757 USD | 1.717 M | Mua |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.590 USD | +0.38% | — | — | 0.597 USD | 0.578 USD | 5.027 K | Mua |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 6.988 WCRO | −1.81% | — | — | 7.117 WCRO | 6.925 WCRO | 8.56 K | Theo dõi |