Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6845 USDT | +10.12% | 3.61 B | +216.92% | 0.7039 USDT | 0.5972 USDT | 4.559 B | Sức mua mạnh |
XRPUSDTXRP / TetherUS | Binance | 0.6836 USDT | +10.13% | 1.052 B | +228.97% | 0.7032 USDT | 0.5968 USDT | 1.325 B | Sức mua mạnh |
XRPKRWXRP / South Korean Won | Bithumb | 973.0 KRW | +11.84% | 659.238 M | +224.61% | 999.0 KRW | 833.0 KRW | 872.906 M | Sức mua mạnh |
XRPUSDXRP / US Dollar | Coinbase | 0.6838 USD | +9.99% | 325.442 M | +251.63% | 0.7037 USD | 0.5977 USD | 396.116 M | Sức mua mạnh |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6855 USDC | +10.12% | 185.261 M | +201.70% | 0.7041 USDC | 0.5958 USDC | 231.563 M | Sức mua mạnh |
XRPUSDTXRP / USDT | MEXC | 0.6840 USDT | +10.20% | 116.877 M | −37.66% | 0.7032 USDT | 0.5970 USDT | 145.109 M | Sức mua mạnh |
XRPUSDTXRP / Tether | KuCoin | 0.68376 USDT | +10.13% | 114.211 M | +39.85% | 0.70290 USDT | 0.59675 USDT | 125.831 M | Sức mua mạnh |
XRPUSDXRP / US Dollar | Binance | 0.6852 USD | +10.34% | 80.451 M | +273.82% | 0.7032 USD | 0.5968 USD | 106.835 M | Sức mua mạnh |
XRPBTCXRP / Bitcoin | Binance | 0.00000783 BTC | +11.86% | 80.41 M | +285.88% | 0.00000808 BTC | 0.00000674 BTC | 106.835 M | Mua |
XRPUSDTXRP / Tether USD | Poloniex | 0.6835 USDT | +10.15% | 59.756 M | +28.70% | 0.7023 USDT | 0.5972 USDT | 68.865 M | Sức mua mạnh |
XRPUSDCXRP / USD Coin | Binance | 0.6841 USDC | +10.00% | 43.776 M | +261.35% | 0.7100 USDC | 0.5972 USDC | 53.469 M | Sức mua mạnh |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.68405 USD | +10.05% | 34.203 M | +315.06% | 0.70341 USD | 0.59795 USD | 41.207 M | Sức mua mạnh |
XRPEURXRP / Euro | Bitstamp | 0.64291 EUR | +11.77% | 27.971 M | +66.33% | 0.66133 EUR | 0.55242 EUR | 37.593 M | Sức mua mạnh |
XRPTRYXRP / Turkish Lira | Binance | 23.66 TRY | +11.13% | 26.732 M | +397.62% | 24.31 TRY | 20.51 TRY | 35.057 M | Sức mua mạnh |
XRPUSDTXRP / Tether | Coinbase | 0.6835 USDT | +10.15% | 8.903 M | +356.85% | 0.7030 USDT | 0.5971 USDT | 11.315 M | Sức mua mạnh |
XRPEURXRP / Euro | Coinbase | 0.6441 EUR | +11.76% | 8.382 M | +373.53% | 0.6608 EUR | 0.5510 EUR | 10.507 M | Sức mua mạnh |
XRPEURXRP / Euro | Binance | 0.6408 EUR | +11.29% | 8.301 M | +163.34% | 0.6586 EUR | 0.5510 EUR | 9.952 M | Sức mua mạnh |
XRPUSDXRP / Dollar | Bitfinex | 0.68468 USD | +10.37% | 8.26 M | +218.03% | 0.70238 USD | 0.59622 USD | 10.149 M | Sức mua mạnh |
XRPETHXRP / Ethereum | Binance | 0.0002096 ETH | +13.85% | 7.562 M | +185.01% | 0.0002145 ETH | 0.0001789 ETH | 8.537 M | Mua |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6804 USDT | +9.57% | 6.89 M | +68.65% | 0.7050 USDT | 0.5975 USDT | 8.423 M | Sức mua mạnh |
XRPUSDCXRP / USD Coin | KuCoin | 0.68390 USDC | +10.07% | 6.012 M | +168.09% | 0.70349 USDC | 0.59765 USDC | 5.865 M | Sức mua mạnh |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007830 BTC | +11.86% | 5.29 M | +209.22% | 0.000008060 BTC | 0.000006750 BTC | 5.916 M | Mua |
XRPUSDXRP / U.S. Dollar | Gemini | 0.682680 USD | +9.89% | 4.502 M | +172.76% | 0.703670 USD | 0.597900 USD | 5.22 M | Sức mua mạnh |
XRPUSTXRP / UST | Bitfinex | 0.68402000 USDT | +10.21% | 3.539 M | +453.52% | 0.70207000 USDT | 0.59675000 USDT | 4.533 M | Sức mua mạnh |
XRPBNBXRP / Binance Coin | Binance | 0.0010923 BNB | +16.03% | 3.468 M | +54.34% | 0.0011180 BNB | 0.0009104 BNB | 3.501 M | Sức mua mạnh |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000780 BTC | +11.43% | 3.061 M | +524.59% | 0.00000807 BTC | 0.00000675 BTC | 4.025 M | Mua |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000780 BTC | +11.43% | 2.94 M | +329.86% | 0.00000806 BTC | 0.00000674 BTC | 3.907 M | Mua |
XRPJPYXRP / JPY | Binance | 106.15 JPY | +11.32% | 2.159 M | +218.91% | 108.67 JPY | 92.04 JPY | 2.836 M | Sức mua mạnh |
XRPBRLXRP / BRL | Binance | 3.954 BRL | +10.42% | 1.518 M | +300.85% | 4.079 BRL | 3.449 BRL | 1.885 M | Sức mua mạnh |
XRPUSDTXRP / TetherUS | Binance.US | 0.6842 USDT | +10.21% | 1.362 M | +94.93% | 0.7021 USDT | 0.5974 USDT | 1.478 M | Sức mua mạnh |
XRPETHXRP / Ethereum | KuCoin | 0.0002095 ETH | +13.80% | 889.958 K | +227.33% | 0.0002143 ETH | 0.0001789 ETH | 1.146 M | Mua |
XRPUSDTXRP / Tether | Bitstamp | 0.68126 USDT | +9.86% | 828.966 K | +330.14% | 0.70275 USDT | 0.59705 USDT | 994.487 K | Sức mua mạnh |
XRPGBPXRP / British Pound | Bitstamp | 0.53383 GBP | +10.98% | 433.566 K | +79.87% | 0.54900 GBP | 0.46458 GBP | 476.273 K | Sức mua mạnh |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6853 USDC | +10.19% | 397.828 K | +3.79% | 0.7090 USDC | 0.5981 USDC | 291.923 K | Sức mua mạnh |
XRPUSDCXRP / USDC | MEXC | 0.6836 USDC | +10.12% | 236.636 K | +99.20% | 0.7038 USDC | 0.5963 USDC | 276.702 K | Sức mua mạnh |
XRPEURXRP / EUR | MEXC | 0.6391 EVC | +10.97% | 126.324 K | +53.03% | 0.6584 EVC | 0.5558 EVC | 150.997 K | — |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000783 BTC | +11.86% | 110.452 K | +814.70% | 0.00000806 BTC | 0.00000676 BTC | 143.424 K | Mua |
XRPUSDXRP / US Dollar | Poloniex | 0.68585757 USD | +10.49% | 110.259 K | +785.48% | 0.70234632 USD | 0.59905232 USD | 143.422 K | Sức mua mạnh |
XRPBTCXRP / BTC | MEXC | 0.000007838 BTC | +11.94% | 75.704 K | +284.69% | 0.000008045 BTC | 0.000006761 BTC | 84.778 K | Mua |
XRPMXNXRP / MXN | Binance | 14.112 MXN | +10.59% | 71.737 K | +94.08% | 14.500 MXN | 12.231 MXN | 53.562 K | Sức mua mạnh |
XRPETHXRP / ETH | MEXC | 0.0002085 ETH | +13.38% | 21.991 K | +137.54% | 0.0002131 ETH | 0.0001790 ETH | 29.788 K | Mua |
XRPUSDCXRP / USD Coin | Poloniex | 0.6752 USDC | +7.17% | 17.598 K | +2,928.56% | 0.7020 USDC | 0.6107 USDC | 16.785 K | Sức mua mạnh |
XRPTRXXRP / Tron | Poloniex | 3.814 TRX | +3.84% | 15.504 K | +388.76% | 3.961 TRX | 3.531 TRX | 14.375 K | Mua |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.672800 GUSD | +8.25% | 0 | — | 0.705900 GUSD | 0.598400 GUSD | 1.461 M | Sức mua mạnh |
XRPKCSXRP / KuCoin Token | KuCoin | 0.06408 KCS | +13.90% | 0 | — | 0.06507 KCS | 0.05456 KCS | 53.381 K | Sức mua mạnh |
XRPUSDDXRP / USDD | Poloniex | 0.6998 USDD | +11.10% | 0 | — | 0.6998 USDD | 0.5975 USDD | 933 | Sức mua mạnh |
XRPFDUSDXRP / FDUSD | Binance | 0.6835 FDUSD | +9.94% | 0 | — | 0.7047 FDUSD | 0.5977 FDUSD | 255.586 M | Sức mua mạnh |
XRPTUSDXRP / TrueUSD | Binance | 0.6824 TUSD | +10.06% | 0 | — | 0.7033 TUSD | 0.5979 TUSD | 837.04 K | Sức mua mạnh |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 3.936 WCRO | +26.77% | — | — | 4.046 WCRO | 2.791 WCRO | 449.458 K | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6827 USDT | +9.78% | — | — | 0.7036 USDT | 0.5970 USDT | 602.428 M | Sức mua mạnh |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.68273 USD | +9.86% | — | — | 0.70336 USD | 0.59708 USD | 19.235 M | Sức mua mạnh |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.681 USD | +9.61% | — | — | 0.707 USD | 0.595 USD | 286.199 K | Sức mua mạnh |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6844 USDT | +10.10% | — | — | 0.7036 USDT | 0.5974 USDT | 1.041 B | Sức mua mạnh |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.6838 USDT | +11.86% | — | — | 0.7040 USDT | 0.5969 USDT | 9.292 M | Sức mua mạnh |