Sàn giao dịch XRP
Nhận tỷ giá tiền điện tử XRP trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaXRP dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4357 USDT | +0.19% | 4.86 B | +11.12% | 1.5400 USDT | 1.3561 USDT | 3.19 B | Mua |
| XRPUSDTXRP / TetherUS | Binance | 1.4364 USDT | +0.20% | 1.31 B | −0.43% | 1.5393 USDT | 1.3550 USDT | 853.85 M | Mua |
 XRPUSDXRP / US Dollar |  Coinbase | 1.4356 USD | +0.01% | 508.99 M | +0.25% | 1.5410 USD | 1.3567 USD | 325.64 M | Mua |
 XRPKRWXRP / South Korean Won |  Bithumb | 2,013.0 KRW | +1.00% | 422.68 M | −10.83% | 2,118.0 KRW | 1,868.0 KRW | 272.38 M | Mua |
| XRPUSDTXRP / USDT |  MEXC | 1.4366 USDT | +0.31% | 350.79 M | +28.29% | 1.5388 USDT | 1.3551 USDT | 231.29 M | Mua |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4365 USDC | +0.17% | 286.02 M | +3.58% | 1.5427 USDC | 1.3580 USDC | 185.3 M | Mua |
| XRPUSDTXRP / Tether |  KuCoin | 1.43590 USDT | +0.21% | 117.19 M | −11.94% | 1.53880 USDT | 1.35510 USDT | 75.65 M | Mua |
| XRPUSDCXRP / USD Coin | Binance | 1.4360 USDC | +0.06% | 72.19 M | +20.20% | 1.5411 USDC | 1.3568 USDC | 47.08 M | Mua |
 XRPBTCXRP / Bitcoin | Binance | 0.00001526 BTC | +4.31% | 70.95 M | −9.81% | 0.00001586 BTC | 0.00001398 BTC | 45.65 M | Mua |
| XRPUSDXRP / US Dollar | Binance | 1.4380 USD | +0.24% | 70.18 M | −10.27% | 1.5399 USD | 1.3556 USD | 45.64 M | Mua |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.43796 USD | +0.18% | 54.13 M | +10.01% | 1.54079 USD | 1.35722 USD | 35.31 M | Mua |
 XRPEURXRP / Euro | Bitstamp | 1.36731 EUR | −0.01% | 46.02 M | +94.99% | 1.47244 EUR | 1.29258 EUR | 31.32 M | Mua |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4370 USDT | +0.29% | 44.01 M | +3.94% | 1.5388 USDT | 1.3558 USDT | 28.12 M | Mua |
 XRPTRYXRP / Turkish Lira | Binance | 49.78 TRY | +0.48% | 38.78 M | +17.34% | 53.28 TRY | 46.84 TRY | 25.64 M | Mua |
| XRPUSDXRP / Dollar |  Bitfinex | 1.43700 USD | +0.41% | 16.46 M | −47.45% | 1.53490 USD | 1.35350 USD | 10.38 M | Mua |
 XRPETHXRP / Ethereum | Binance | 0.0004174 ETH | −2.06% | 15.76 M | +110.86% | 0.0004515 ETH | 0.0004018 ETH | 10.74 M | Mua |
| XRPUSDTXRP / Tether | Coinbase | 1.4361 USDT | +0.19% | 12.67 M | +6.19% | 1.5384 USDT | 1.3554 USDT | 8.26 M | Mua |
| XRPEURXRP / Euro | Binance | 1.3658 EUR | −0.10% | 11.35 M | −16.04% | 1.4720 EUR | 1.2924 EUR | 7.38 M | Mua |
| XRPEURXRP / Euro | Coinbase | 1.3677 EUR | +0.04% | 11.17 M | −24.53% | 1.4708 EUR | 1.2926 EUR | 7.4 M | Mua |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4375 USDT | +0.20% | 8.93 M | +0.19% | 1.5443 USDT | 1.3559 USDT | 5.65 M | Mua |
 XRPMXNXRP / MEXICAN PESOS | — | 29.1867 MXN | −2.19% | 8.63 M | +59.81% | 31.3341 MXN | 27.8933 MXN | 5.13 M | Mua |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.436170 USD | +0.27% | 7.61 M | −21.34% | 1.541510 USD | 1.357840 USD | 4.67 M | Mua |
| XRPUSDCXRP / USD Coin | KuCoin | 1.43420 USDC | +0.04% | 6.92 M | +18.88% | 1.53972 USDC | 1.35717 USDC | 4.43 M | Mua |
| XRPUSTXRP / UST | Bitfinex | 1.43800000 USDT | +0.30% | 4.66 M | −52.43% | 1.53740000 USDT | 1.35680000 USDT | 2.84 M | Mua |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000015260 BTC | +4.31% | 4.07 M | −13.15% | 0.000015800 BTC | 0.000014020 BTC | 2.54 M | Mua |
 XRPJPYXRP / JPY | Binance | 221.91 JPY | +0.20% | 3.3 M | +16.47% | 238.10 JPY | 209.27 JPY | 2.06 M | Mua |
 XRPBNBXRP / Binance Coin | Binance | 0.0022504 BNB | +3.61% | 2.32 M | +12.52% | 0.0023522 BNB | 0.0020967 BNB | 1.5 M | Mua |
| XRPUSDTXRP / TetherUS | Binance.US | 1.4371 USDT | +0.13% | 2.21 M | −22.96% | 1.5375 USDT | 1.3567 USDT | 1.27 M | Mua |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.43992 USDC | −1.48% | 2.2 M | −15.27% | 1.53500 USDC | 1.37896 USDC | 1.1 M | Mua |
| XRPUSDTXRP / Tether | Bitstamp | 1.43738 USDT | +0.26% | 1.89 M | +17.61% | 1.53540 USDT | 1.35634 USDT | 1.26 M | Mua |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001527 BTC | +4.52% | 1.75 M | +16.36% | 0.00001585 BTC | 0.00001399 BTC | 1.15 M | Mua |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001525 BTC | +4.17% | 1.54 M | −52.67% | 0.00001582 BTC | 0.00001399 BTC | 903.3 K | Mua |
 XRPBRLXRP / BRL | Binance | 8.386 BRL | −0.19% | 1.5 M | −1.53% | 8.980 BRL | 7.917 BRL | 939.6 K | Mua |
| XRPETHXRP / Ethereum | KuCoin | 0.0004168 ETH | −2.11% | 902.64 K | +5.26% | 0.0004511 ETH | 0.0004022 ETH | 595.09 K | Mua |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.3833 BRL | −1.61% | 535.06 K | +19.32% | 8.9489 BRL | 8.0182 BRL | 229.21 K | Mua |
| XRPUSDTXRP / TETHER USD | — | 1.43958 USDT | −1.49% | 507.28 K | −3.57% | 1.53747 USDT | 1.38198 USDT | 286.14 K | Mua |
| XRPUSDCXRP / USDC | MEXC | 1.4386 USDC | +0.34% | 486.76 K | −66.48% | 1.5390 USDC | 1.3600 USDC | 301.5 K | Mua |
 XRPGBPXRP / British Pound | Bitstamp | 1.14332 GBP | +1.61% | 452.86 K | +24.78% | 1.22495 GBP | 1.07569 GBP | 262.41 K | Mua |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001525 BTC | +4.17% | 398.03 K | +260.39% | 0.00001584 BTC | 0.00001407 BTC | 264.59 K | Mua |
| XRPUSDXRP / US Dollar | Poloniex | 1.42931677 USD | −0.33% | 391.17 K | +280.40% | 1.53592009 USD | 1.36904726 USD | 264.59 K | Mua |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4353 USDC | +0.08% | 131.46 K | +36.02% | 1.5403 USDC | 1.3587 USDC | 86.68 K | Mua |
| XRPETHXRP / ETH | MEXC | 0.0004169 ETH | −2.50% | 122.3 K | +21.90% | 0.0004506 ETH | 0.0004035 ETH | 84.68 K | Mua |
 XRPEURXRP / EUR | MEXC | 1.3720 EVC | +0.14% | 103.2 K | −19.54% | 1.4728 EVC | 1.3007 EVC | 67.94 K | Trung lập |
| XRPBTCXRP / BTC | MEXC | 0.000015251 BTC | +3.97% | 49.86 K | −70.32% | 0.000015805 BTC | 0.000014038 BTC | 33.07 K | Mua |
| XRPUSDCXRP / USD Coin | Poloniex | 1.4734 USDC | +3.71% | 15.2 K | +7.57% | 1.5295 USDC | 1.3876 USDC | 1.66 K | Mua |
| XRPMXNXRP / MXN | Binance | 29.220 MXN | −0.52% | 11.69 K | −57.71% | 31.232 MXN | 28.000 MXN | 7.14 K | Mua |
 XRPTRXXRP / Tron | Poloniex | 7.446 TRX | +7.73% | 9.29 K | +72.52% | 7.459 TRX | 6.565 TRX | 4.61 K | Mua |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12419 KCS | +0.25% | 0 | — | 0.13205 KCS | 0.11865 KCS | 27.44 K | Mua |
 XRPTUSDXRP / TrueUSD | Binance | 1.4328 TUSD | −0.20% | 0 | — | 1.5379 TUSD | 1.3629 TUSD | 250.76 K | Mua |
 XRPFDUSDXRP / FDUSD | Binance | 1.4417 FDUSD | +0.36% | 0 | — | 1.5430 FDUSD | 1.3588 FDUSD | 99.04 M | Mua |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.432900 GUSD | −0.03% | 0 | — | 1.532100 GUSD | 1.366200 GUSD | 292.83 K | Mua |
 XRPUSDDXRP / USDD | Poloniex | 1.5155 USDD | +6.13% | 0 | — | 1.5155 USDD | 1.4000 USDD | 603 | Mua |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD |  Raydium (Solana) | 0.000523833 USD | −27.91% | — | — | 0.000955328 USD | 0.000508018 USD | 78.15 K | Mua |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000002205 SOL | −23.22% | — | — | 0.000003803 SOL | 0.000002140 SOL | 112.18 M | Mua |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4383 USDT | +0.24% | — | — | 1.5409 USDT | 1.3555 USDT | 9.46 M | Mua |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.43584 USD | +0.19% | — | — | 1.53970 USD | 1.35645 USD | 24.69 M | Mua |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.4370 USDT | +0.32% | — | — | 1.5400 USDT | 1.3559 USDT | 722.11 M | Mua |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4361 USDT | +0.27% | — | — | 1.5397 USDT | 1.3566 USDT | 1.4 B | Mua |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 7.924 WCRO | +6.13% | — | — | 8.201 WCRO | 7.408 WCRO | 133 K | Sức mua mạnh |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.431 USD | +0.31% | — | — | 1.531 USD | 1.369 USD | 193.28 K | Mua |