Sàn giao dịch XRP
Nhận tỷ giá tiền điện tử XRP trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaXRP dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.3061 USDT | −11.13% | 4.49 B | −35.82% | 1.5140 USDT | 1.3019 USDT | 1.34 B | Mua |
| XRPUSDTXRP / TetherUS | Binance | 1.3044 USDT | −11.17% | 1.36 B | −33.66% | 1.5130 USDT | 1.2900 USDT | 410.75 M | Mua |
 XRPUSDXRP / US Dollar |  Coinbase | 1.2987 USD | −11.69% | 533.28 M | −35.29% | 1.5147 USD | 1.2843 USD | 148.05 M | Mua |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,809.0 KRW | −11.58% | 443.01 M | −38.24% | 2,097.0 KRW | 1,790.0 KRW | 181.64 M | Mua |
| XRPUSDTXRP / USDT |  MEXC | 1.3100 USDT | −10.79% | 296.52 M | −17.84% | 1.5126 USDT | 1.3100 USDT | 100.14 M | Mua |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.3051 USDC | −11.28% | 284.59 M | −20.11% | 1.5159 USDC | 1.3014 USDC | 82.36 M | Mua |
| XRPUSDTXRP / Tether |  KuCoin | 1.30010 USDT | −11.42% | 136.75 M | −22.24% | 1.51289 USDT | 1.28350 USDT | 39.93 M | Mua |
 XRPBTCXRP / Bitcoin | Binance | 0.00001349 BTC | −10.25% | 88.06 M | −37.79% | 0.00001536 BTC | 0.00001348 BTC | 24.59 M | Mua |
| XRPUSDXRP / US Dollar | Binance | 1.3093 USD | −10.85% | 87.58 M | −38.00% | 1.5130 USD | 1.3028 USD | 24.62 M | Mua |
| XRPUSDCXRP / USD Coin | Binance | 1.3169 USDC | −10.39% | 57.61 M | −36.95% | 1.5144 USDC | 1.2900 USDC | 16.44 M | Mua |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.31280 USD | −10.66% | 45.75 M | −9.52% | 1.51406 USD | 1.27501 USD | 13.32 M | Mua |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.3152 USDT | −10.34% | 44.93 M | +4.13% | 1.5122 USDT | 1.2965 USDT | 15.61 M | Mua |
 XRPTRYXRP / Turkish Lira | Binance | 45.19 TRY | −11.25% | 38.03 M | −38.53% | 52.17 TRY | 45.16 TRY | 9.38 M | Mua |
| XRPUSDXRP / Dollar |  Bitfinex | 1.31690 USD | −10.10% | 28.62 M | +63.13% | 1.51050 USD | 1.29010 USD | 12.07 M | Mua |
 XRPEURXRP / Euro | Bitstamp | 1.25992 EUR | −10.06% | 19 M | −19.23% | 1.44458 EUR | 1.22390 EUR | 6.71 M | Mua |
| XRPEURXRP / Euro | Coinbase | 1.2341 EUR | −11.91% | 15.23 M | −35.33% | 1.4445 EUR | 1.2341 EUR | 4.23 M | Mua |
| XRPEURXRP / Euro | Binance | 1.2432 EUR | −11.32% | 14.66 M | −26.06% | 1.4416 EUR | 1.2432 EUR | 4.24 M | Mua |
| XRPUSDTXRP / Tether | Coinbase | 1.3028 USDT | −11.28% | 12.06 M | −20.45% | 1.5125 USDT | 1.2857 USDT | 3.69 M | Mua |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.324640 USD | −9.93% | 9.95 M | −35.73% | 1.513750 USD | 1.324640 USD | 2.68 M | Mua |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.3048 USDT | −11.11% | 8.67 M | −7.00% | 1.5110 USDT | 1.3048 USDT | 3.11 M | Mua |
 XRPETHXRP / Ethereum | Binance | 0.0003952 ETH | −8.50% | 8.01 M | −82.59% | 0.0004393 ETH | 0.0003910 ETH | 2.53 M | Mua |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.31321 USDC | −9.61% | 7.8 M | +31.17% | 1.47824 USDC | 1.29230 USDC | 388.69 K | Mua |
| XRPUSTXRP / UST | Bitfinex | 1.31030000 USDT | −10.78% | 6.98 M | −7.40% | 1.51230000 USDT | 1.28890000 USDT | 3 M | Mua |
 XRPMXNXRP / MEXICAN PESOS | — | 26.7281 MXN | −10.16% | 4.84 M | −75.55% | 30.2455 MXN | 26.0000 MXN | 1.14 M | Mua |
| XRPUSDCXRP / USD Coin | KuCoin | 1.30895 USDC | −10.83% | 4.5 M | −54.99% | 1.51337 USDC | 1.28789 USDC | 885.99 K | Mua |
 XRPJPYXRP / JPY | Binance | 201.03 JPY | −11.84% | 3.49 M | −54.91% | 233.88 JPY | 201.03 JPY | 1.23 M | Mua |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000013640 BTC | −9.13% | 3.26 M | −36.52% | 0.000015300 BTC | 0.000013640 BTC | 1.21 M | Mua |
| XRPUSDTXRP / TetherUS | Binance.US | 1.3054 USDT | −11.23% | 3.2 M | −40.69% | 1.5119 USDT | 1.2920 USDT | 745.26 K | Mua |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001353 BTC | −10.22% | 3.09 M | −20.34% | 0.00001529 BTC | 0.00001337 BTC | 1.09 M | Mua |
 XRPBNBXRP / Binance Coin | Binance | 0.0020429 BNB | −9.45% | 2.6 M | −48.70% | 0.0022908 BNB | 0.0020100 BNB | 729.34 K | Mua |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001348 BTC | −10.31% | 2.51 M | −44.50% | 0.00001535 BTC | 0.00001334 BTC | 516.53 K | Mua |
| XRPUSDTXRP / Tether | Bitstamp | 1.30700 USDT | −10.24% | 2.15 M | −40.80% | 1.51278 USDT | 1.29000 USDT | 487.3 K | Mua |
 XRPBRLXRP / BRL | Binance | 7.700 BRL | −10.26% | 1.75 M | −31.67% | 8.842 BRL | 7.700 BRL | 404.73 K | Mua |
| XRPETHXRP / Ethereum | KuCoin | 0.0003954 ETH | −8.56% | 1.08 M | −39.63% | 0.0004392 ETH | 0.0003903 ETH | 252.07 K | Mua |
| XRPUSDCXRP / USDC | MEXC | 1.3227 USDC | −10.04% | 995.41 K | +291.29% | 1.5097 USDC | 1.3227 USDC | 477.02 K | Mua |
| XRPUSDTXRP / TETHER USD | — | 1.31000 USDT | −10.16% | 848.19 K | −65.13% | 1.47200 USDT | 1.31000 USDT | 76.99 K | Mua |
 XRPGBPXRP / British Pound | Bitstamp | 1.03456 GBP | −11.43% | 492.81 K | −43.53% | 1.18816 GBP | 1.03456 GBP | 89.27 K | Mua |
| XRPBRLXRP / BRAZILIAN REAIS | — | 7.6992 BRL | −9.41% | 442.84 K | −37.30% | 8.5940 BRL | 7.6328 BRL | 121.84 K | Mua |
| XRPBTCXRP / BTC | MEXC | 0.000013527 BTC | −10.14% | 198.88 K | −1.70% | 0.000015312 BTC | 0.000013525 BTC | 56.69 K | Mua |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001362 BTC | −9.44% | 103.13 K | −49.03% | 0.00001534 BTC | 0.00001344 BTC | 47.9 K | Mua |
| XRPUSDXRP / US Dollar | Poloniex | 1.31135058 USD | −10.76% | 97.55 K | −50.86% | 1.51089489 USD | 1.29846273 USD | 47.89 K | Mua |
| XRPETHXRP / ETH | MEXC | 0.0004051 ETH | −6.77% | 94.82 K | −13.27% | 0.0004391 ETH | 0.0004046 ETH | 36.6 K | Mua |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.3063 USDC | −11.08% | 89.91 K | −47.80% | 1.5136 USDC | 1.3063 USDC | 25.35 K | Mua |
 XRPEURXRP / EUR | MEXC | 1.2559 EVC | −10.76% | 79.05 K | −45.90% | 1.4473 EVC | 1.2559 EVC | 32.76 K | Trung lập |
| XRPMXNXRP / MXN | Binance | 26.695 MXN | −11.50% | 30.42 K | −33.53% | 31.056 MXN | 26.695 MXN | 4.52 K | Mua |
| XRPUSDCXRP / USD Coin | Poloniex | 1.3107 USDC | −11.33% | 17.06 K | +59.27% | 1.4968 USDC | 1.3107 USDC | 3.51 K | Mua |
 XRPTRXXRP / Tron | Poloniex | 6.428 TRX | −7.80% | 2.58 K | +184.18% | 6.931 TRX | 6.428 TRX | 809 | Mua |
 XRPFDUSDXRP / FDUSD | Binance | 1.3140 FDUSD | −10.79% | 0 | — | 1.5171 FDUSD | 1.3062 FDUSD | 50.34 M | Mua |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.332300 GUSD | −8.93% | 0 | — | 1.506000 GUSD | 1.331700 GUSD | 139.91 K | Mua |
 XRPTUSDXRP / TrueUSD | Binance | 1.3065 TUSD | −10.82% | 0 | — | 1.5125 TUSD | 1.3065 TUSD | 79.4 K | Mua |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.11527 KCS | −7.87% | 0 | — | 0.12826 KCS | 0.11396 KCS | 12.05 K | Mua |
 XRPUSDDXRP / USDD | Poloniex | 1.3198 USDD | −11.42% | 0 | — | 1.4006 USDD | 1.3198 USDD | 347 | Mua |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.30819 USD | −10.98% | — | — | 1.51410 USD | 1.30819 USD | 11.33 M | Mua |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 7.177 WCRO | −0.05% | — | — | 8.193 WCRO | 7.057 WCRO | 159.85 K | Mua |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.3063 USDT | −11.11% | — | — | 1.5140 USDT | 1.3018 USDT | 334.69 M | Mua |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3082 USDT | −10.96% | — | — | 1.5139 USDT | 1.3003 USDT | 4.31 M | Mua |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.3056 USDT | −11.14% | — | — | 1.5138 USDT | 1.2869 USDT | 507.49 M | Mua |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.343 USD | −8.67% | — | — | 1.638 USD | 1.334 USD | 238.22 K | Mua |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD |  Raydium (Solana) | 0.000769416 USD | −24.68% | — | — | 0.001098165 USD | 0.000769416 USD | 50.1 K | Mua |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000003135 SOL | −21.73% | — | — | 0.000004265 SOL | 0.000003133 SOL | 55 M | Mua |