Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5414 USDT | +0.28% | 942.498 M | +369.52% | 0.5418 USDT | 0.5353 USDT | 44.577 M | Theo dõi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5419 USDT | +0.33% | 310.152 M | +418.41% | 0.5423 USDT | 0.5355 USDT | 12.231 M | Theo dõi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5416 USDC | +0.30% | 120.265 M | +295.90% | 0.5419 USDC | 0.5356 USDC | 7.18 M | Mua |
XRPUSDXRP / United States Dollar | COINBASE | 0.5418 USD | +0.31% | 50.278 M | +386.59% | 0.5420 USD | 0.5357 USD | 1.964 M | Theo dõi |
XRPKRWXRP / South Korean Won | BITHUMB | 762.0 KRW | +0.40% | 45.074 M | +295.81% | 762.0 KRW | 750.0 KRW | 2.73 M | Theo dõi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5418 USDT | +0.30% | 22.296 M | +41.44% | 0.5423 USDT | 0.5362 USDT | 1.748 M | Theo dõi |
XRPUSDTXRP / Tether | KUCOIN | 0.54167 USDT | +0.34% | 21.327 M | +280.08% | 0.54196 USDT | 0.53566 USDT | 777.379 K | Theo dõi |
XRPEURXRP / Euro | BITSTAMP | 0.50298 EUR | +0.28% | 20.309 M | +3031.34% | 0.50298 EUR | 0.49793 EUR | 253.532 K | Mua |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000852 BTC | −0.35% | 17.872 M | +299.79% | 0.00000855 BTC | 0.00000849 BTC | 535.577 K | Mua |
XRPUSDXRP / US Dollar | BINANCE | 0.5421 USD | +0.46% | 17.763 M | +298.25% | 0.5428 USD | 0.5355 USD | 534.371 K | Theo dõi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54184 USD | +0.30% | 8.24 M | +518.33% | 0.54208 USD | 0.53600 USD | 288.837 K | Theo dõi |
XRPTRYXRP / Turkish Lira | BINANCE | 17.533 TRY | +0.33% | 7.096 M | +531.03% | 17.548 TRY | 17.336 TRY | 122.406 K | Theo dõi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5417 USDC | +0.31% | 3.877 M | +724.19% | 0.5420 USDC | 0.5357 USDC | 129.617 K | Mua |
XRPUSDTXRP / Tether | COINBASE | 0.5416 USDT | +0.13% | 3.243 M | +1136.91% | 0.5421 USDT | 0.5360 USDT | 69.874 K | Theo dõi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5416 USDT | +0.28% | 2.97 M | +213.71% | 0.5419 USDT | 0.5354 USDT | 144.19 K | Theo dõi |
XRPUSDXRP / Dollar | BITFINEX | 0.54251 USD | +0.23% | 2.094 M | +271.64% | 0.54251 USD | 0.53691 USD | 64.283 K | Theo dõi |
XRPEURXRP / Euro | BINANCE | 0.5033 EUR | +0.30% | 1.955 M | +409.59% | 0.5036 EUR | 0.4978 EUR | 47.059 K | Mua |
XRPEURXRP / Euro | COINBASE | 0.5029 EUR | +0.26% | 1.566 M | +422.61% | 0.5030 EUR | 0.4978 EUR | 44.65 K | Theo dõi |
XRPETHXRP / Ethereum | BINANCE | 0.0001762 ETH | −0.11% | 1.503 M | +770.81% | 0.0001763 ETH | 0.0001754 ETH | 76.516 K | Mua |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54174 USDC | +0.34% | 1.136 M | +957.58% | 0.54189 USDC | 0.53569 USDC | 23.685 K | Theo dõi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000918 BNB | −0.11% | 834.494 K | +549.38% | 0.000918 BNB | 0.000913 BNB | 9.617 K | Theo dõi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000851 BTC | −0.58% | 706.901 K | +116.64% | 0.00000852 BTC | 0.00000851 BTC | 10.415 K | Theo dõi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000852 BTC | −0.47% | 597.055 K | +830.90% | 0.00000855 BTC | 0.00000850 BTC | 11.634 K | Mua |
XRPETHXRP / Ethereum | KUCOIN | 0.0001760 ETH | −0.11% | 534.194 K | +2872.26% | 0.0001763 ETH | 0.0001755 ETH | 2.768 K | Mua |
XRPUSTXRP / UST | BITFINEX | 0.54197000 USDT | +0.36% | 491.306 K | +870.42% | 0.54197000 USDT | 0.53600000 USDT | 22.278 K | Theo dõi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5422 USDC | +0.43% | 386.746 K | +414.80% | 0.5422 USDC | 0.5355 USDC | 15.175 K | Theo dõi |
XRPBRLXRP / BRL | BINANCE | 2.763 BRL | +0.47% | 330.524 K | +1091.69% | 2.763 BRL | 2.730 BRL | 8.635 K | Theo dõi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.541510 USD | +0.14% | 303.736 K | +155.72% | 0.541510 USD | 0.535180 USD | 45.782 K | Theo dõi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008500 BTC | −0.58% | 192.89 K | +390.30% | 0.000008520 BTC | 0.000008500 BTC | 1.705 K | Mua |
XRPUSDTXRP / Tether | BITSTAMP | 0.54148 USDT | +0.24% | 174.242 K | +325.78% | 0.54152 USDT | 0.53610 USDT | 7.513 K | Theo dõi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5415 USDT | +0.17% | 118.358 K | +364.55% | 0.5415 USDT | 0.5362 USDT | 7.102 K | Theo dõi |
XRPGBPXRP / British Pound | BITSTAMP | 0.43108 GBP | +0.22% | 73.118 K | +308.70% | 0.43108 GBP | 0.42651 GBP | 5.278 K | Theo dõi |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | Theo dõi |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000851 BTC | −0.35% | 12.172 K | +439.18% | 0.00000853 BTC | 0.00000851 BTC | 21 | Mua |
XRPJPYXRP / JPY | BINANCE | 83.08 JPY | +3.45% | 12.109 K | +977.89% | 84.88 JPY | 80.92 JPY | 22.575 K | — |
XRPUSDXRP / US Dollar | POLONIEX | 0.54098121 USD | −0.29% | 11.804 K | +425.11% | 0.54098121 USD | 0.53987317 USD | 21 | Theo dõi |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Bán Mạnh |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05088 KCS | +0.47% | 0 | — | 0.05088 KCS | 0.05046 KCS | 181 | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5424 TUSD | +0.30% | 0 | — | 0.5424 TUSD | 0.5361 TUSD | 5.227 K | Mua |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5417 FDUSD | +0.26% | 0 | — | 0.5422 FDUSD | 0.5357 FDUSD | 2.912 M | Theo dõi |
XRPUSDDXRP / USDD | POLONIEX | 0.5412 USDD | +4.02% | 0 | — | 0.5690 USDD | 0.5412 USDD | 87 | Theo dõi |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.540900 GUSD | +1.44% | 0 | — | 0.566700 GUSD | 0.526800 GUSD | 277.303 K | Mua |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54169 USD | +0.24% | — | — | 0.54169 USD | 0.53546 USD | 101.879 K | Theo dõi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5413 USDT | +0.26% | — | — | 0.5418 USDT | 0.5353 USDT | 12.116 M | Theo dõi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5415 USDT | +0.33% | — | — | 0.5419 USDT | 0.5355 USDT | 6.086 M | Theo dõi |