Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4712 USDT | −0.90% | 238.893 M | +2.17% | 0.4781 USDT | 0.4644 USDT | 473.329 M | Bán |
XRPUSDTXRP / TetherUS | BINANCE | 0.4715 USDT | −0.90% | 115.59 M | +3.80% | 0.4783 USDT | 0.4652 USDT | 234.439 M | Bán |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4711 USDC | −0.95% | 38.633 M | +1.10% | 0.4780 USDC | 0.4650 USDC | 77.627 M | Bán |
XRPKRWXRP / South Korean Won | BITHUMB | 665.0 KRW | −1.19% | 21.651 M | +12.05% | 675.0 KRW | 658.0 KRW | 42.697 M | Bán Mạnh |
XRPEURXRP / Euro | BITSTAMP | 0.44109 EUR | −0.72% | 20.82 M | +11.03% | 0.44609 EUR | 0.43553 EUR | 43.9 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.4713 USD | −0.95% | 18.448 M | −12.30% | 0.4781 USD | 0.4651 USD | 35.928 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4713 USDT | −0.97% | 17.478 M | −27.48% | 0.4785 USDT | 0.4658 USDT | 32.84 M | Bán |
XRPUSDTXRP / USDT | MEXC | 0.4715 USDT | −0.90% | 10.678 M | +6.67% | 0.4783 USDT | 0.4654 USDT | 21.348 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.47137 USDT | −0.92% | 7.624 M | −38.73% | 0.47809 USDT | 0.46531 USDT | 15.395 M | Bán |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000775 BTC | +0.78% | 6.669 M | −24.17% | 0.00000776 BTC | 0.00000762 BTC | 12.936 M | Mua |
XRPUSDXRP / US Dollar | BINANCE | 0.4716 USD | −0.95% | 6.617 M | −25.31% | 0.4783 USD | 0.4654 USD | 12.936 M | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47110 USD | −0.96% | 2.13 M | −21.92% | 0.47800 USD | 0.46522 USD | 4.362 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4714 USDT | −0.92% | 1.588 M | +1.83% | 0.4784 USDT | 0.4658 USDT | 3.213 M | Bán |
XRPUSDXRP / Dollar | BITFINEX | 0.47188 USD | −0.89% | 1.333 M | +51.88% | 0.47847 USD | 0.46555 USD | 2.78 M | Bán |
XRPTRYXRP / Turkish Lira | BINANCE | 15.520 TRY | −1.35% | 1.192 M | −19.85% | 15.832 TRY | 15.326 TRY | 2.271 M | Bán Mạnh |
XRPUSDCXRP / USD Coin | BINANCE | 0.4712 USDC | −0.97% | 1.108 M | −14.00% | 0.4780 USDC | 0.4651 USDC | 2.258 M | Bán |
XRPEURXRP / Euro | BINANCE | 0.4414 EUR | −0.72% | 920.713 K | −13.86% | 0.4466 EUR | 0.4359 EUR | 1.845 M | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.4711 USDT | −0.84% | 808.522 K | −12.77% | 0.4783 USDT | 0.4652 USDT | 1.581 M | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001393 ETH | −0.57% | 580.601 K | −25.12% | 0.0001409 ETH | 0.0001383 ETH | 1.18 M | Bán |
XRPEURXRP / Euro | COINBASE | 0.4412 EUR | −0.72% | 551.611 K | −31.16% | 0.4461 EUR | 0.4356 EUR | 1.107 M | Bán |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000774 BTC | +0.52% | 470.573 K | −4.47% | 0.00000776 BTC | 0.00000763 BTC | 793.348 K | Mua |
XRPUSTXRP / UST | BITFINEX | 0.47113000 USDT | −0.94% | 385.111 K | −37.03% | 0.47821000 USDT | 0.46570000 USDT | 806.793 K | Bán |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47119 USDC | −0.97% | 338.99 K | −11.42% | 0.47784 USDC | 0.46509 USDC | 675.675 K | Bán |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.471690 USD | −0.86% | 257.097 K | +18.03% | 0.477880 USD | 0.464770 USD | 405.369 K | Bán |
XRPBNBXRP / Binance Coin | BINANCE | 0.000820 BNB | −0.49% | 167.095 K | −16.60% | 0.000831 BNB | 0.000816 BNB | 343.762 K | Bán |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000774 BTC | +0.52% | 166.921 K | −30.51% | 0.00000777 BTC | 0.00000762 BTC | 318.246 K | Mua |
XRPETHXRP / Ethereum | KUCOIN | 0.0001392 ETH | −0.64% | 157.555 K | +15.42% | 0.0001409 ETH | 0.0001383 ETH | 328.404 K | Bán |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007740 BTC | +0.52% | 157.222 K | −42.07% | 0.000007760 BTC | 0.000007630 BTC | 320.643 K | Mua |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4714 USDC | −0.88% | 144.392 K | +1.26% | 0.4783 USDC | 0.4652 USDC | 292.846 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.47093 USDT | −0.85% | 121.555 K | +66.55% | 0.47747 USDT | 0.46586 USDT | 250.526 K | Bán |
XRPBRLXRP / BRL | BINANCE | 2.606 BRL | −0.11% | 113.022 K | +26.77% | 2.635 BRL | 2.575 BRL | 226.314 K | Bán |
XRPJPYXRP / JPY | BINANCE | 75.90 JPY | −0.12% | 73.672 K | −64.78% | 76.54 JPY | 75.00 JPY | 142.367 K | Bán |
XRPUSDCXRP / USDC | MEXC | 0.47225 USDC | −0.74% | 70.587 K | −49.49% | 0.47828 USDC | 0.46580 USDC | 141.044 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4716 USDT | −0.80% | 42.501 K | −50.49% | 0.4776 USDT | 0.4655 USDT | 85.46 K | Bán |
XRPBTCXRP / BTC | MEXC | 0.000007725 BTC | +0.56% | 41.071 K | −8.54% | 0.000007740 BTC | 0.000007627 BTC | 76.061 K | Mua |
XRPGBPXRP / British Pound | BITSTAMP | 0.37268 GBP | −0.40% | 38.381 K | −0.67% | 0.37716 GBP | 0.36926 GBP | 70.236 K | Bán |
XRPETHXRP / ETH | MEXC | 0.0001396 ETH | +0.29% | 23.16 K | −15.79% | 0.0001410 ETH | 0.0001384 ETH | 41.213 K | Bán |
XRPMXNXRP / MXN | BINANCE | 8.731 MXN | +0.55% | 16.321 K | +59.83% | 8.733 MXN | 8.535 MXN | 31.811 K | Bán |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000775 BTC | +0.91% | 9.144 K | +443.48% | 0.00000775 BTC | 0.00000764 BTC | 19.18 K | Mua |
XRPUSDXRP / US Dollar | POLONIEX | 0.47115567 USD | −1.26% | 8.741 K | +505.03% | 0.47804402 USD | 0.46692311 USD | 19.18 K | Bán |
XRPTRXXRP / Tron | POLONIEX | 3.849 TRX | −2.06% | 974 | +50.12% | 3.921 TRX | 3.804 TRX | 2.097 K | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Bán |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4715 FDUSD | −0.86% | 0 | — | 0.4781 FDUSD | 0.4652 FDUSD | 38.47 M | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.471200 GUSD | −0.95% | 0 | — | 0.477000 GUSD | 0.465500 GUSD | 411.867 K | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4712 TUSD | −0.88% | 0 | — | 0.4788 TUSD | 0.4665 TUSD | 143.055 K | Bán |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Bán Mạnh |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04792 KCS | −1.03% | 0 | — | 0.04861 KCS | 0.04736 KCS | 9.362 K | Bán Mạnh |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.470 USD | −1.38% | — | — | 0.482 USD | 0.466 USD | 14.978 K | Bán Mạnh |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4713 USDT | −0.90% | — | — | 0.4781 USDT | 0.4645 USDT | 131.333 M | Bán |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4713 USDT | −0.90% | — | — | 0.4781 USDT | 0.4649 USDT | 65.77 M | Bán |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.284 WCRO | +0.82% | — | — | 5.371 WCRO | 5.148 WCRO | 31.499 K | Mua |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47137 USD | −0.89% | — | — | 0.47827 USD | 0.46556 USD | 1.665 M | Bán |