Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5181 USDT | +0.15% | 760.809 M | +35.95% | 0.5181 USDT | 0.5163 USDT | 5.082 M | Bán |
XRPUSDTXRP / TetherUS | BINANCE | 0.5185 USDT | +0.21% | 238.97 M | +20.46% | 0.5185 USDT | 0.5167 USDT | 1.516 M | Bán |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5180 USDC | +0.23% | 113.082 M | +24.22% | 0.5180 USDC | 0.5159 USDC | 767.777 K | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.5180 USD | +0.21% | 44.614 M | +50.38% | 0.5181 USD | 0.5160 USD | 202.967 K | Bán |
XRPKRWXRP / South Korean Won | BITHUMB | 741.0 KRW | +0.41% | 41.539 M | +2.70% | 741.0 KRW | 738.0 KRW | 203.052 K | Bán |
XRPEURXRP / Euro | BITSTAMP | 0.48374 EUR | +0.29% | 22.321 M | −0.71% | 0.48374 EUR | 0.48198 EUR | 13.485 K | Bán |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000886 BTC | −0.11% | 21.611 M | +90.10% | 0.00000888 BTC | 0.00000885 BTC | 123.025 K | Mua |
XRPUSDXRP / US Dollar | BINANCE | 0.5182 USD | +0.27% | 20.629 M | +88.74% | 0.5182 USD | 0.5163 USD | 119.009 K | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5187 USDT | +0.25% | 18.9 M | +17.83% | 0.5187 USDT | 0.5166 USDT | 106.265 K | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.51783 USDT | +0.08% | 15.365 M | +2.35% | 0.51783 USDT | 0.51678 USDT | 144.824 K | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51731 USD | +0.11% | 5.26 M | +6.32% | 0.51731 USD | 0.51625 USD | 5.227 K | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5182 USDT | +0.14% | 2.836 M | +5.68% | 0.5182 USDT | 0.5168 USDT | 20.884 K | Bán |
XRPTRYXRP / Turkish Lira | BINANCE | 16.939 TRY | +0.17% | 2.335 M | +24.86% | 16.939 TRY | 16.903 TRY | 2.589 K | Bán |
XRPUSDCXRP / USD Coin | BINANCE | 0.5173 USDC | +0.12% | 2.326 M | +7.58% | 0.5173 USDC | 0.5167 USDC | 3.666 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.5184 USDT | +0.15% | 1.566 M | +51.07% | 0.5184 USDT | 0.5172 USDT | 7.01 K | Bán |
XRPUSDXRP / Dollar | BITFINEX | 0.51936 USD | +0.20% | 1.535 M | +42.32% | 0.51936 USD | 0.51786 USD | 3.665 K | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001742 ETH | +0.11% | 1.353 M | +18.71% | 0.0001742 ETH | 0.0001739 ETH | 20.429 K | Mua |
XRPEURXRP / Euro | COINBASE | 0.4829 EUR | +0.15% | 1.058 M | +9.21% | 0.4829 EUR | 0.4816 EUR | 674 | Bán |
XRPEURXRP / Euro | BINANCE | 0.4850 EUR | +0.21% | 1 M | −12.50% | 0.4850 EUR | 0.4832 EUR | 8.958 K | Bán |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000886 BTC | −0.11% | 685.244 K | −3.06% | 0.00000886 BTC | 0.00000885 BTC | 9.4 K | Mua |
XRPBNBXRP / Binance Coin | BINANCE | 0.000922 BNB | +0.11% | 551.528 K | −23.72% | 0.000922 BNB | 0.000922 BNB | 572 | Bán |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51800 USDC | +0.28% | 490.43 K | +57.65% | 0.51800 USDC | 0.51676 USDC | 1.392 K | Bán |
XRPUSTXRP / UST | BITFINEX | 0.51714000 USDT | −0.05% | 377.49 K | −13.87% | 0.51754000 USDT | 0.51688000 USDT | 87 | Bán |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517160 USD | +0.04% | 308.198 K | −52.26% | 0.517160 USD | 0.517160 USD | 36 | Bán |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5179 USDC | +0.21% | 302.278 K | +19.02% | 0.5179 USDC | 0.5159 USDC | 1.989 K | Bán |
XRPGBPXRP / British Pound | BITSTAMP | 0.41350 GBP | +0.20% | 248.46 K | +71.73% | 0.41350 GBP | 0.41350 GBP | 53 | Bán |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008850 BTC | −0.23% | 238.441 K | +23.21% | 0.000008850 BTC | 0.000008850 BTC | 5 | Mua |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000887 BTC | 0.00% | 207.396 K | +39.17% | 0.00000887 BTC | 0.00000887 BTC | 525 | Mua |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5185 USDT | +0.12% | 199.37 K | +59.24% | 0.5185 USDT | 0.5185 USDT | 3 | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.51794 USDT | +0.10% | 190.824 K | −12.77% | 0.51794 USDT | 0.51747 USDT | 5.897 K | Bán |
XRPETHXRP / Ethereum | KUCOIN | 0.0001740 ETH | 0.00% | 153.212 K | +5.96% | 0.0001741 ETH | 0.0001740 ETH | 630 | Mua |
XRPBRLXRP / BRL | BINANCE | 2.705 BRL | +0.07% | 123.155 K | −26.04% | 2.705 BRL | 2.705 BRL | 384 | Bán |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000886 BTC | +7.79% | 30.852 K | +92.06% | 0.00000899 BTC | 0.00000824 BTC | 59.731 K | Mua |
XRPUSDXRP / US Dollar | POLONIEX | 0.51804704 USD | +3.98% | 22.907 K | +57.76% | 0.51953447 USD | 0.47913794 USD | 59.731 K | Bán |
XRPJPYXRP / JPY | BINANCE | 80.40 JPY | +1.13% | 6.944 K | +384.01% | 80.43 JPY | 76.32 JPY | 13.878 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.302 TRX | +6.96% | 2.873 K | −1.27% | 4.302 TRX | 4.022 TRX | 5.595 K | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5195 TUSD | +0.10% | 0 | — | 0.5195 TUSD | 0.5182 TUSD | 491 | Bán |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05456 KCS | +0.07% | 0 | — | 0.05456 KCS | 0.05456 KCS | 14 | Theo dõi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5194 FDUSD | +0.25% | 0 | — | 0.5194 FDUSD | 0.5173 FDUSD | 324.027 K | Bán |
XRPUSDDXRP / USDD | POLONIEX | 0.5205 USDD | +0.81% | 0 | — | 0.5205 USDD | 0.5205 USDD | 85 | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.517100 GUSD | +4.09% | 0 | — | 0.518300 GUSD | 0.488000 GUSD | 74.922 K | Theo dõi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5181 USDT | +0.15% | — | — | 0.5181 USDT | 0.5164 USDT | 558.406 K | Bán |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5182 USDT | +0.17% | — | — | 0.5182 USDT | 0.5165 USDT | 914.572 K | Bán |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51739 USD | +0.14% | — | — | 0.51739 USD | 0.51608 USD | 5.683 K | Bán |