Bắt đầu
XRPXRPXRP

XRP

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch XRP

Nhận tỷ giá tiền điện tử XRP trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaXRP dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.6664 USDT−2.23%1.64 B−3.25%2.7638 USDT2.6343 USDT269.99 M
Mua
XRPUSDTXRP / TetherUSBinance2.6677 USDT−2.22%468.98 M+13.30%2.7648 USDT2.6357 USDT86.67 M
Mua
XRPKRWXRP / KRWUpBit4,022.0 KRW−2.64%418.63 M+24.05%4,160.0 KRW3,981.0 KRW79.43 M
Trung lập
XRPUSDCXRP / USDCCoinbase2.6676 USDC−2.24%204.42 M−9.32%2.7644 USDC2.6359 USDC32.97 M
Mua
XRPUSDXRP / US DollarCoinbase2.6676 USD−2.24%200.43 M−9.51%2.7644 USD2.6359 USD32.97 M
Mua
XRPKRWXRP / South Korean WonBithumb4,021.0 KRW−2.59%143.44 M+20.00%4,160.0 KRW3,980.0 KRW25.84 M
Trung lập
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.6670 USDC−2.22%111.86 M−5.70%2.7642 USDC2.6351 USDC16.89 M
Mua
XRPUSDTXRP / TetherKuCoin2.66845 USDT−2.19%101.13 M+29.22%2.76442 USDT2.63578 USDT16.19 M
Mua
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.6657 USDC−2.26%78.93 M+2.05%2.7637 USDC2.6345 USDC15.06 M
Mua
XRPUSDCXRP / USD CoinBinance2.6681 USDC−2.22%67.27 M+15.58%2.7644 USDC2.6360 USDC10 M
Mua
XRPUSDTXRP / USDTMEXC2.6673 USDT−2.25%66.73 M+21.90%2.7647 USDT2.6360 USDT10.89 M
Mua
XRPEURXRP / EuroBitvavo2.5493 EUR−2.08%39.85 M+19.49%2.6341 EUR2.5142 EUR6.96 M
Mua
XRPUSDTXRP / Tether USDPoloniex2.6673 USDT−2.19%31.9 M+4.58%2.7621 USDT2.6358 USDT4.27 M
Mua
XRPUSDXRP / U.S. dollarBitstamp2.66727 USD−2.24%30.43 M+57.45%2.76375 USD2.63553 USD4.32 M
Mua
XRPBTCXRP / BitcoinBinance0.00002772 BTC−2.33%21.67 M+18.02%0.00002864 BTC0.00002746 BTC4.44 M
Mua
XRPUSDXRP / US DollarBinance2.6672 USD−2.35%21.61 M+17.68%2.7652 USD2.6373 USD4.44 M
Mua
XRPUSDCXRP / USDCMEXC2.6654 USDC−2.35%18.31 M+10.88%2.7652 USDC2.6354 USDC2.64 M
Mua
XRPEURXRP / EuroBitstamp2.54834 EUR−2.11%18.27 M+305.24%2.63254 EUR2.51516 EUR5.01 M
Mua
XRPTRYXRP / Turkish LiraBinance96.88 TRY−2.55%11.63 M−12.98%100.47 TRY95.74 TRY1.55 M
Mua
XRPEURXRP / EuroCoinbase2.5464 EUR−2.14%7.09 M−11.06%2.6328 EUR2.5143 EUR1.12 M
Mua
XRPUSDXRP / DollarBitfinex2.67250 USD−2.17%5.77 M−20.93%2.76720 USD2.64120 USD991.54 K
Mua
XRPEURXRP / EuroBinance2.5491 EUR−2.12%5.69 M−4.98%2.6333 EUR2.5146 EUR828.67 K
Mua
XRPUSDTXRP / USDT Spot Trading PairPhemex2.6684 USDT−2.19%5.24 M+0.86%2.7636 USDT2.6370 USDT860.49 K
Mua
XRPUSDTXRP / TetherCoinbase2.6663 USDT−2.31%3.29 M−9.30%2.7640 USDT2.6362 USDT562.8 K
Mua
XRPUSDCXRP / USD CoinKuCoin2.66680 USDC−2.30%2.8 M−2.90%2.76346 USDC2.63640 USDC497.31 K
Mua
XRPUSDXRP / U.S. DollarGemini2.666680 USD−2.32%2.76 M−3.72%2.765450 USD2.635480 USD444.53 K
Mua
XRPEURXRP / EURMEXC2.5454 EVC−2.19%2.7 M−6.97%2.6334 EVC2.5145 EVC390.18 K
Trung lập
XRPETHXRP / EthereumBinance0.0009857 ETH−3.84%2.62 M+8.24%0.0010315 ETH0.0009834 ETH435.08 K
Mua
XRPUSTXRP / USTBitfinex2.66740000 USDT−2.24%1.65 M−54.52%2.76360000 USDT2.63600000 USDT314.64 K
Mua
XRPBTCXRP / BitcoinKuCoin0.00002772 BTC−2.29%1.28 M−6.81%0.00002862 BTC0.00002746 BTC236.13 K
Mua
XRPMXNXRP / MEXICAN PESOSBitso54.2924 MXN−1.05%1.23 M+38.00%55.1106 MXN53.7658 MXN126.59 K
Trung lập
XRPUSDTXRP / TetherUSBinance.US2.6649 USDT−2.33%1.12 M+71.57%2.7622 USDT2.6376 USDT194.51 K
Mua
XRPJPYXRP / JPYBinance405.99 JPY−2.27%999.81 K+7.06%421.12 JPY401.71 JPY197.39 K
Trung lập
XRPBTCXRP / BitcoinBitfinex0.000027610 BTC−2.61%988.96 K+97.98%0.000028610 BTC0.000027500 BTC155.39 K
Mua
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.66281 USDC−1.17%887.12 K+32.70%2.70224 USDC2.63879 USDC54.13 K
Mua
XRPUSDTXRP / TETHER USDBitso2.66898 USDT−0.54%766.78 K+61.08%2.70395 USDT2.63645 USDT8.57 K
Trung lập
XRPBTCXRP / BitcoinBitstamp0.00002772 BTC−2.12%694.23 K+43.98%0.00002861 BTC0.00002747 BTC120.47 K
Mua
XRPBNBXRP / Binance CoinBinance0.0039780 BNB−1.87%596.01 K+8.59%0.0041100 BNB0.0039381 BNB62.2 K
Bán
XRPGBPXRP / British PoundBitstamp2.11311 GBP−2.62%537.48 K+111.02%2.19375 GBP2.09687 GBP22.96 K
Trung lập
XRPUSDCXRP / USD CoinBitvavo2.6584 USDC−2.34%509.99 K+40.58%2.7619 USDC2.6375 USDC114.5 K
Mua
XRPBRLXRP / BRLBinance15.331 BRL−2.31%482.31 K−4.44%15.883 BRL15.150 BRL50.26 K
Trung lập
XRPETHXRP / EthereumKuCoin0.0009849 ETH−3.82%300.31 K+31.09%0.0010303 ETH0.0009834 ETH38.26 K
Mua
XRPUSDCXRP / USDC Spot Trading PairPhemex2.6649 USDC−2.33%181.76 K+92.59%2.7649 USDC2.6360 USDC32.29 K
Mua
XRPBTCXRP / BTCUpBit0.000027790 BTC−1.87%103.86 K+3.01%0.000028560 BTC0.000027490 BTC19.53 K
Mua
XRPUSDTXRP / TetherBitstamp2.65807 USDT−2.42%73.49 K+3.92%2.75577 USDT2.64305 USDT9.8 K
Mua
XRPBTCXRP / BTCMEXC0.000027633 BTC−2.60%51.11 K−18.95%0.000028545 BTC0.000027510 BTC5.84 K
Mua
XRPETHXRP / ETHMEXC0.0009834 ETH−4.50%37.28 K+389.51%0.0010307 ETH0.0009834 ETH4.08 K
Mua
XRPBRLXRP / BRAZILIAN REAISBitso15.2322 BRL−1.27%31.56 K+59.36%15.4130 BRL15.1750 BRL2.39 K
Trung lập
XRPUSDTXRP / USDTUpBit2.6600 USDT−2.92%20.45 K−70.71%2.7560 USDT2.6430 USDT2.86 K
Mua
XRPMXNXRP / MXNBinance54.261 MXN−2.50%15.97 K+29.86%56.116 MXN53.878 MXN5.24 K
Trung lập
XRPBTCXRP / BitcoinPoloniex0.00002770 BTC−2.74%6.97 K−60.37%0.00002858 BTC0.00002750 BTC1.47 K
Mua
XRPUSDXRP / US DollarPoloniex2.66324226 USD−3.16%6.27 K−63.82%2.75937728 USD2.64351643 USD1.47 K
Mua
XRPUSDCXRP / USD CoinPoloniex2.8823 USDC−0.01%568+410.68%2.8823 USDC2.6801 USDC197
Sức mua mạnh
XRPTRXXRP / TronPoloniex10.901 TRX−1.96%141−94.30%10.901 TRX10.901 TRX6
Trung lập
XRPFDUSDXRP / FDUSDBinance2.6718 FDUSD−2.21%0—2.7679 FDUSD2.6396 FDUSD21.69 M
Mua
XRPRLUSDXRP / Ripple USDBitstamp2.65987 RLUSD−2.29%0—2.72962 RLUSD2.64243 RLUSD69.53 K
Mua
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.666800 GUSD−2.26%0—2.763500 GUSD2.639400 GUSD50.55 K
Mua
XRPTUSDXRP / TrueUSDBinance2.6672 TUSD−2.15%0—2.7665 TUSD2.6412 TUSD9.49 K
Mua
XRPKCSXRP / KuCoin TokenKuCoin0.22102 KCS−1.48%0—0.22788 KCS0.21869 KCS1.36 K
Mua
XRPUSDDXRP / USDDPoloniex2.8337 USDD+3.27%0—2.8337 USDD2.6395 USDD787
Sức mua mạnh
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.6666 USDT−2.21%——2.7638 USDT2.6347 USDT259.31 M
Mua
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.6668 USDT−2.21%——2.7639 USDT2.6345 USDT78.16 M
Mua
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.65 USD−3.01%——2.79 USD2.63 USD25.82 K
Mua
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)30.55 WCRO−1.84%——31.60 WCRO30.36 WCRO9.52 K
Mua
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.6664 USD−2.24%——2.7637 USD2.6363 USD1.91 M
Mua
XRPUSDXRP / U.S. DOLLARBTSE2.66745 USD−2.23%——2.76469 USD2.63577 USD2.71 M
Mua
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.6676 USDT−2.18%——2.7637 USDT2.6331 USDT2.29 M
Mua