Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5314 USDT | +0.04% | 286.275 M | −25.38% | 0.5408 USDT | 0.5268 USDT | 487.567 M | Theo dõi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5317 USDT | +0.02% | 90.198 M | −51.38% | 0.5410 USDT | 0.5272 USDT | 148.721 M | Theo dõi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5316 USDC | 0.00% | 40.579 M | −31.77% | 0.5411 USDC | 0.5273 USDC | 67.953 M | Theo dõi |
XRPKRWXRP / South Korean Won | BITHUMB | 752.0 KRW | −0.27% | 21.643 M | −32.64% | 765.0 KRW | 743.0 KRW | 34.584 M | Theo dõi |
XRPUSDXRP / United States Dollar | COINBASE | 0.5318 USD | −0.04% | 16.179 M | −39.09% | 0.5411 USD | 0.5275 USD | 26.391 M | Theo dõi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5318 USDT | +0.02% | 16.077 M | +18.69% | 0.5408 USDT | 0.5274 USDT | 27.796 M | Theo dõi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000834 BTC | −1.42% | 8.843 M | −19.28% | 0.00000847 BTC | 0.00000831 BTC | 15.149 M | Bán |
XRPUSDXRP / US Dollar | BINANCE | 0.5324 USD | +0.04% | 8.842 M | −21.12% | 0.5411 USD | 0.5274 USD | 15.146 M | Theo dõi |
XRPUSDTXRP / Tether | KUCOIN | 0.53170 USDT | +0.01% | 8.018 M | −38.50% | 0.54085 USDT | 0.52723 USDT | 13.804 M | Theo dõi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53171 USD | −0.10% | 3.712 M | −43.44% | 0.54057 USD | 0.52762 USD | 4.896 M | Theo dõi |
XRPEURXRP / Euro | BITSTAMP | 0.49419 EUR | −0.04% | 2.438 M | −89.10% | 0.50293 EUR | 0.49033 EUR | 4.002 M | Theo dõi |
XRPTRYXRP / Turkish Lira | BINANCE | 17.254 TRY | +0.01% | 1.688 M | −33.36% | 17.541 TRY | 17.064 TRY | 2.982 M | Theo dõi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5315 USDT | −0.06% | 1.347 M | −48.79% | 0.5409 USDT | 0.5274 USDT | 2.224 M | Theo dõi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5317 USDC | −0.04% | 1.076 M | −50.64% | 0.5411 USDC | 0.5276 USDC | 1.76 M | Theo dõi |
XRPUSDTXRP / Tether | COINBASE | 0.5313 USDT | −0.11% | 582.8 K | −57.30% | 0.5405 USDT | 0.5273 USDT | 764.033 K | Theo dõi |
XRPEURXRP / Euro | BINANCE | 0.4946 EUR | −0.04% | 577.704 K | −32.77% | 0.5028 EUR | 0.4906 EUR | 948.442 K | Theo dõi |
XRPEURXRP / Euro | COINBASE | 0.4942 EUR | −0.08% | 380.62 K | −53.93% | 0.5024 EUR | 0.4908 EUR | 620.306 K | Theo dõi |
XRPUSDXRP / Dollar | BITFINEX | 0.53229 USD | −0.10% | 333.411 K | −70.48% | 0.54180 USD | 0.52803 USD | 441.926 K | Theo dõi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000906 BNB | 0.00% | 291.497 K | −14.50% | 0.000913 BNB | 0.000902 BNB | 499.213 K | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001704 ETH | −0.58% | 230.75 K | −59.79% | 0.0001718 ETH | 0.0001694 ETH | 350.298 K | Theo dõi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.531930 USD | −0.01% | 194.781 K | −50.71% | 0.540990 USD | 0.527620 USD | 250.828 K | Theo dõi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000835 BTC | −1.30% | 167.634 K | −17.54% | 0.00000846 BTC | 0.00000833 BTC | 230.498 K | Bán |
XRPUSTXRP / UST | BITFINEX | 0.53150000 USDT | −0.02% | 153.626 K | −61.73% | 0.54082000 USDT | 0.52757000 USDT | 172.553 K | Theo dõi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5320 USDC | +0.06% | 119.849 K | −48.28% | 0.5412 USDC | 0.5274 USDC | 189.957 K | Theo dõi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5312 USDT | −0.06% | 114.376 K | +50.16% | 0.5397 USDT | 0.5276 USDT | 172.262 K | Theo dõi |
XRPUSDTXRP / Tether | BITSTAMP | 0.53000 USDT | −0.29% | 92.295 K | −58.82% | 0.54044 USDT | 0.52770 USDT | 137.161 K | Theo dõi |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52990 USDC | −0.42% | 89.951 K | −71.90% | 0.54065 USDC | 0.52725 USDC | 136.452 K | Theo dõi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000832 BTC | −1.65% | 81.946 K | −74.36% | 0.00000845 BTC | 0.00000832 BTC | 136.949 K | Bán |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008330 BTC | −1.42% | 50.01 K | −66.43% | 0.000008450 BTC | 0.000008320 BTC | 51.24 K | Bán |
XRPGBPXRP / British Pound | BITSTAMP | 0.42268 GBP | −0.45% | 43.324 K | −73.60% | 0.43045 GBP | 0.42031 GBP | 74.196 K | Theo dõi |
XRPBRLXRP / BRL | BINANCE | 2.720 BRL | +0.15% | 40.179 K | −69.88% | 2.767 BRL | 2.696 BRL | 59.257 K | Theo dõi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001702 ETH | −0.70% | 32.813 K | −75.22% | 0.0001716 ETH | 0.0001696 ETH | 43.109 K | Theo dõi |
XRPJPYXRP / JPY | BINANCE | 81.75 JPY | +0.39% | 16.439 K | +209.76% | 82.50 JPY | 80.43 JPY | 23.915 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | +1.25% | 3.294 K | +201.05% | 4.383 TRX | 4.287 TRX | 2.868 K | Bán |
XRPUSDXRP / US Dollar | POLONIEX | 0.53366295 USD | +0.10% | 2.378 K | −69.00% | 0.53949376 USD | 0.52771634 USD | 4.193 K | Theo dõi |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000833 BTC | −1.19% | 2.353 K | −70.47% | 0.00000847 BTC | 0.00000833 BTC | 4.193 K | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5059 USDC | −8.45% | 91 | +354.89% | 0.5060 USDC | 0.5059 USDC | 100 | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.531600 GUSD | −0.15% | 0 | — | 0.540400 GUSD | 0.530200 GUSD | 69.698 K | Theo dõi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5300 TUSD | −0.36% | 0 | — | 0.5408 TUSD | 0.5276 TUSD | 50.089 K | Theo dõi |
XRPUSDDXRP / USDD | POLONIEX | 0.5387 USDD | +0.94% | 0 | — | 0.5421 USDD | 0.5303 USDD | 5.544 K | Theo dõi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05156 KCS | −2.01% | 0 | — | 0.05238 KCS | 0.05155 KCS | 4.286 K | Bán |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5320 FDUSD | +0.06% | 0 | — | 0.5412 FDUSD | 0.5275 FDUSD | 42.462 M | Theo dõi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53198 USD | −0.02% | — | — | 0.54114 USD | 0.52760 USD | 1.962 M | Theo dõi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5314 USDT | +0.02% | — | — | 0.5408 USDT | 0.5269 USDT | 80.891 M | Theo dõi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5316 USDT | +0.04% | — | — | 0.5408 USDT | 0.5270 USDT | 65.244 M | Theo dõi |