Sàn giao dịch XRP
Nhận tỷ giá tiền điện tử XRP trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaXRP dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.1668 USDT | +1.04% | 1.33 B | −40.40% | 2.1759 USDT | 2.1333 USDT | 188.51 M | Mua |
| XRPUSDTXRP / TetherUS | Binance | 2.1670 USDT | +0.99% | 350.81 M | −41.11% | 2.1761 USDT | 2.1343 USDT | 46.63 M | Mua |
 XRPUSDXRP / US Dollar |  Coinbase | 2.1636 USD | +0.96% | 166.09 M | −32.79% | 2.1727 USD | 2.1313 USD | 23.09 M | Mua |
 XRPUSDCXRP / USDC | Coinbase | 2.1637 USDC | +0.96% | 165.71 M | −34.76% | 2.1727 USDC | 2.1313 USDC | 23.1 M | Mua |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.1649 USDC | +0.98% | 155.91 M | −45.93% | 2.1735 USDC | 2.1324 USDC | 23.03 M | Mua |
| XRPUSDTXRP / USDT |  MEXC | 2.1674 USDT | +1.04% | 95 M | −43.44% | 2.1768 USDT | 2.1337 USDT | 12.99 M | Mua |
 XRPKRWXRP / South Korean Won |  Bithumb | 3,250.0 KRW | +0.65% | 87.8 M | −52.72% | 3,265.0 KRW | 3,210.0 KRW | 17.29 M | Mua |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.1655 USDC | +1.00% | 69.18 M | −47.98% | 2.1745 USDC | 2.1330 USDC | 9.45 M | Mua |
| XRPUSDTXRP / Tether |  KuCoin | 2.16728 USDT | +0.95% | 62.13 M | −7.21% | 2.17612 USDT | 2.13447 USDT | 10.09 M | Mua |
| XRPUSDCXRP / USD Coin | Binance | 2.1636 USDC | +0.96% | 31.78 M | −34.93% | 2.1727 USDC | 2.1310 USDC | 3.42 M | Mua |
 XRPEURXRP / Euro |  Bitvavo | 2.0771 EUR | +0.93% | 28.55 M | −20.86% | 2.0859 EUR | 2.0464 EUR | 3.17 M | Mua |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.1677 USDT | +1.02% | 24.64 M | −6.31% | 2.1765 USDT | 2.1346 USDT | 5.07 M | Mua |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.16151 USD | +0.98% | 22.44 M | −14.01% | 2.17266 USD | 2.13141 USD | 2.34 M | Mua |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 44.2400 MXN | −0.16% | 14.09 M | +13.72% | 44.4914 MXN | 44.0750 MXN | 50.89 K | Mua |
 XRPBTCXRP / Bitcoin | Binance | 0.00002289 BTC | +0.57% | 13.18 M | −27.78% | 0.00002302 BTC | 0.00002266 BTC | 1.57 M | Mua |
| XRPUSDXRP / US Dollar | Binance | 2.1653 USD | +0.98% | 13.09 M | −27.38% | 2.1743 USD | 2.1326 USD | 1.57 M | Mua |
 XRPTRYXRP / Turkish Lira | Binance | 76.54 TRY | +1.03% | 9.41 M | −33.81% | 76.86 TRY | 75.34 TRY | 1.03 M | Mua |
| XRPEURXRP / Euro | Bitstamp | 2.07682 EUR | +1.05% | 7.98 M | −57.05% | 2.08473 EUR | 2.04596 EUR | 589.11 K | Mua |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.1669 USDT | +0.98% | 4.08 M | −34.68% | 2.1762 USDT | 2.1342 USDT | 718.75 K | Mua |
| XRPEURXRP / Euro | Binance | 2.0761 EUR | +0.89% | 3.62 M | −21.49% | 2.0847 EUR | 2.0460 EUR | 462.07 K | Mua |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.162220 USD | +1.00% | 2.96 M | −17.75% | 2.171090 USD | 2.132870 USD | 191.78 K | Mua |
| XRPEURXRP / Euro | Coinbase | 2.0775 EUR | +0.97% | 2.21 M | −45.23% | 2.0854 EUR | 2.0465 EUR | 198.27 K | Mua |
| XRPUSDXRP / Dollar |  Bitfinex | 2.17200 USD | +1.07% | 2.1 M | −55.38% | 2.18070 USD | 2.13800 USD | 286.86 K | Mua |
 XRPJPYXRP / JPY | Binance | 342.16 JPY | +1.05% | 1.81 M | −3.79% | 343.59 JPY | 337.59 JPY | 201.54 K | Mua |
 XRPETHXRP / Ethereum | Binance | 0.0006463 ETH | +0.42% | 1.65 M | −7.79% | 0.0006499 ETH | 0.0006411 ETH | 173.18 K | Mua |
| XRPUSDCXRP / USD Coin | KuCoin | 2.16556 USDC | +1.18% | 1.6 M | +33.74% | 2.17209 USDC | 2.13131 USDC | 328.28 K | Mua |
| XRPUSDTXRP / TetherUS | Binance.US | 2.1636 USDT | +0.88% | 1.38 M | −4.27% | 2.1731 USDT | 2.1368 USDT | 174.78 K | Mua |
 XRPBNBXRP / Binance Coin | Binance | 0.0030773 BNB | −0.76% | 1.15 M | −27.68% | 0.0031154 BNB | 0.0030701 BNB | 174.13 K | Trung lập |
| XRPUSDTXRP / Tether | Coinbase | 2.1680 USDT | +1.03% | 1.14 M | −57.45% | 2.1749 USDT | 2.1352 USDT | 148.29 K | Mua |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.16677 USDC | +0.39% | 1.14 M | −37.26% | 2.17284 USDC | 2.15179 USDC | 79.21 K | Mua |
| XRPUSDTXRP / Tether | Bitstamp | 2.16834 USDT | +1.01% | 969.66 K | +18.19% | 2.17392 USDT | 2.13621 USDT | 33.7 K | Mua |
| XRPUSTXRP / UST | Bitfinex | 2.16850000 USDT | +1.12% | 644.9 K | −59.93% | 2.17550000 USDT | 2.13500000 USDT | 88.12 K | Mua |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002288 BTC | +0.62% | 640.84 K | −10.42% | 0.00002301 BTC | 0.00002267 BTC | 250.56 K | Mua |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002290 BTC | +0.62% | 605.6 K | −42.49% | 0.00002300 BTC | 0.00002268 BTC | 68.34 K | Mua |
 XRPBRLXRP / BRL | Binance | 13.507 BRL | +0.97% | 415.2 K | +6.52% | 13.559 BRL | 13.314 BRL | 35.6 K | Mua |
| XRPUSDTXRP / TETHER USD | Bitso | 2.16949 USDT | +0.33% | 297.61 K | −1.55% | 2.17780 USDT | 2.15425 USDT | 7.43 K | Mua |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.1705 USDC | +1.34% | 271.84 K | +266.90% | 2.1710 USDC | 2.1406 USDC | 2.08 K | Trung lập |
| XRPUSDCXRP / USDC | MEXC | 2.1642 USDC | +1.08% | 246.71 K | +46.26% | 2.1776 USDC | 2.1304 USDC | 53.75 K | Mua |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000022900 BTC | +0.75% | 160.94 K | −64.84% | 0.000023010 BTC | 0.000022730 BTC | 3.74 K | Mua |
| XRPETHXRP / Ethereum | KuCoin | 0.0006467 ETH | +0.51% | 108.65 K | −69.01% | 0.0006498 ETH | 0.0006414 ETH | 13.08 K | Mua |
 XRPGBPXRP / British Pound | Bitstamp | 1.72168 GBP | +1.33% | 107.24 K | −19.78% | 1.73059 GBP | 1.69973 GBP | 7.62 K | Mua |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.1629 USDC | +0.94% | 84.3 K | −69.35% | 2.1731 USDC | 2.1312 USDC | 23.84 K | Mua |
 XRPEURXRP / EUR | MEXC | 2.0794 EVC | +1.03% | 59.67 K | −5.15% | 2.0873 EVC | 2.0487 EVC | 14.5 K | Trung lập |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002283 BTC | +0.66% | 47.09 K | +157.19% | 0.00002301 BTC | 0.00002276 BTC | 253 | Mua |
| XRPUSDXRP / US Dollar | Poloniex | 2.15978809 USD | +1.01% | 46.48 K | +164.53% | 2.17300895 USD | 2.15099867 USD | 253 | Mua |
| XRPBTCXRP / BTC | MEXC | 0.000022954 BTC | +0.63% | 16.83 K | −39.34% | 0.000023030 BTC | 0.000022678 BTC | 4.45 K | Mua |
| XRPETHXRP / ETH | MEXC | 0.0006501 ETH | +0.54% | 15.24 K | +53.17% | 0.0006528 ETH | 0.0006421 ETH | 2.34 K | Mua |
| XRPMXNXRP / MXN | Binance | 44.173 MXN | +1.02% | 11.81 K | −31.19% | 44.381 MXN | 43.819 MXN | 709 | Mua |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 13.4761 BRL | +0.18% | 6.93 K | −45.80% | 13.5181 BRL | 13.4274 BRL | 1.24 K | Mua |
| XRPUSDCXRP / USD Coin | Poloniex | 2.1055 USDC | −0.98% | 1.84 K | −61.64% | 2.1782 USDC | 1.9444 USDC | 289 | Trung lập |
 XRPTRXXRP / Tron | Poloniex | 8.319 TRX | +6.29% | 339 | −27.96% | 8.319 TRX | 8.315 TRX | 41 | Mua |
 XRPUSDDXRP / USDD | Poloniex | 2.1307 USDD | −5.91% | 0 | — | 2.2923 USDD | 2.1307 USDD | 358 | Trung lập |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.163000 GUSD | +1.19% | 0 | — | 2.172800 GUSD | 2.139100 GUSD | 5.29 K | Mua |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.20242 KCS | +1.37% | 0 | — | 0.20488 KCS | 0.19837 KCS | 1.01 K | Mua |
 XRPFDUSDXRP / FDUSD | Binance | 2.1654 FDUSD | +1.08% | 0 | — | 2.1733 FDUSD | 2.1320 FDUSD | 8.28 M | Mua |
 XRPTUSDXRP / TrueUSD | Binance | 2.1649 TUSD | +1.11% | 0 | — | 2.1718 TUSD | 2.1338 TUSD | 30.47 K | Mua |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.1671 USDT | +1.02% | — | — | 2.1759 USDT | 2.1340 USDT | 397.89 K | Mua |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.1669 USDT | +1.02% | — | — | 2.1759 USDT | 2.1335 USDT | 67.8 M | Mua |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.1659 USD | +1.03% | — | — | 2.1744 USD | 2.1322 USD | 402.18 K | Trung lập |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 14.68 WCRO | +1.36% | — | — | 14.77 WCRO | 14.35 WCRO | 8.82 K | Sức mua mạnh |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.17 USD | +0.94% | — | — | 2.17 USD | 2.13 USD | 18.98 K | Mua |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.1668 USDT | +1.01% | — | — | 2.1758 USDT | 2.1331 USDT | 173.93 M | Mua |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.16438 USD | +1.00% | — | — | 2.17302 USD | 2.13114 USD | 2.95 M | Mua |