Bắt đầu
XRP / TetherUS PERPETUAL CONTRACTXRP / TetherUS PERPETUAL CONTRACTXRP / TetherUS PERPETUAL CONTRACT

XRP / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá XRP / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.1701 USDT+0.22%643.86 M−13.17%1.1763 USDT1.1425 USDT166.68 M
Bán mạnh
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.1702 USDT+0.24%344.05 M−3.29%1.1768 USDT1.1423 USDT103.63 M
Bán mạnh
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.1697 USDT+0.17%343.62 M−3.29%1.1768 USDT1.1423 USDT103.4 M
Bán mạnh
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.1701 USDT+0.20%315.3 M−6.44%1.1763 USDT1.1427 USDT84.33 M
Bán mạnh
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.1701 USDT+0.22%199.56 M−7.94%1.1761 USDT1.1425 USDT43.36 M
Bán mạnh
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.170 USDT+0.26%181.83 M−24.28%1.176 USDT1.142 USDT61.04 M
Bán mạnh
XRPBTC.PXRP BTC PERPETUALPionex0.185236e-4 BTC+0.05%168.34 M+2,868.28%0.185514e-4 BTC0.182717e-4 BTC37.17 M
Mua
XRPUSDTXRP / TetherUSBinance1.1708 USDT+0.21%136.36 M+6.52%1.1769 USDT1.1433 USDT35.61 M
Bán mạnh
XRPUSDT.PXRP/TetherUSToobit1.1700 USDT+0.21%126.24 M−9.86%1.1760 USDT1.1431 USDT33.48 M
Bán mạnh
XRPUSDTXRP/TETHER USDTBitrue1.1706 USDT+0.07%115.44 M+8.78%1.1862 USDT1.1434 USDT55.88 M
Bán mạnh
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.1701 USDT+0.22%109.35 M−21.28%1.1764 USDT1.1426 USDT20.86 M
Bán mạnh
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.1698 USDC+0.21%104.27 M−40.67%1.1761 USDC1.1422 USDC27.45 M
Bán mạnh
XRPUSDXRP / US DollarCoinbase1.1699 USD+0.20%92.84 M+1.89%1.1762 USD1.1429 USD16.18 M
Bán mạnh
XRPUSDCXRP / USDCCoinbase1.1699 USDC+0.20%92.8 M+1.87%1.1762 USDC1.1429 USDC16.18 M
Bán mạnh
XRPKRWXRP / KRWUpBit1,746.0 KRW−0.46%86.78 M−35.02%1,759.0 KRW1,713.0 KRW28.73 M
Bán mạnh
XRPUSDTRIPPLE/USD TETHERBloFin1.1710 USDT+0.23%85.68 M+15.00%1.1768 USDT1.1436 USDT19.96 M
Bán mạnh
XRPUSDTXRPUSDT SPOTBybit1.1707 USDT+0.24%81.85 M−15.94%1.1770 USDT1.1432 USDT23.73 M
Bán mạnh
XRPUSDT.PRipple perpetual contractWhiteBIT1.16884 USDT+0.21%78.3 M−2.47%1.17537 USDT1.14184 USDT19.66 M
Bán mạnh
XRPUSDTRipple / Tether USWhiteBIT1.17060 USDT+0.21%61.91 M−9.45%1.17680 USDT1.14370 USDT17.03 M
Bán mạnh
XRPUSDTXRP / USDTMEXC1.1705 USDT+0.21%46.52 M+3.06%1.1768 USDT1.1433 USDT11.37 M
Bán mạnh
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.1700 USDT+0.21%41.89 M−10.02%1.1760 USDT1.1430 USDT10.28 M
Bán mạnh
XRPKRWXRP / South Korean WonBithumb1,748.0 KRW−0.23%41.42 M−26.42%1,758.0 KRW1,714.0 KRW12.39 M
Bán mạnh
XRPUSDTXRP/TetherGate1.1707 USDT+0.21%39.86 M−23.52%1.1767 USDT1.1434 USDT11.92 M
Bán mạnh
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.1700 USDT+0.25%38.66 M−14.75%1.1769 USDT1.1424 USDT9.56 M
Bán mạnh
XRPUSDCXRP / USD CoinBinance1.1705 USDC+0.21%32.92 M−3.27%1.1765 USDC1.1432 USDC8.04 M
Bán mạnh
XRPUSDTXRP/USDTOKX1.1706 USDT+0.21%32.62 M−8.84%1.1769 USDT1.1432 USDT7.89 M
Bán mạnh
XRPUSDTXRP / Tether USDPoloniex1.1710 USDT+0.24%32.1 M+5.00%1.1770 USDT1.1437 USDT8.99 M
Bán mạnh
XRPUSDTXRP / USDT Spot Trading PairPhemex1.1706 USDT+0.20%29.52 M+2.99%1.1769 USDT1.1436 USDT7.83 M
Bán mạnh
XRPUSDRipple / U. S. DollarKraken1.17026 USD+0.22%28.79 M+23.45%1.17600 USD1.14349 USD7.67 M
Bán mạnh
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1700 USDT+0.20%27.49 M−40.33%1.1763 USDT1.1426 USDT7.35 M
Bán mạnh
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.1700 USDT+0.19%27.06 M−23.70%1.1763 USDT1.1426 USDT6.23 M
Bán mạnh
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.1700 USDC+0.17%25.88 M+12.03%1.1764 USDC1.1428 USDC8.29 M
Bán mạnh
XRPUSDTRipple / TetherKuCoin1.17059 USDT+0.20%23.17 M−35.05%1.17686 USDT1.14361 USDT7.75 M
Bán mạnh
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.1700 USDT+0.21%22.18 M+4.72%1.1762 USDT1.1430 USDT6.29 M
Bán mạnh
XRPUSDTXRPUSDT SPOTBitget1.1707 USDT+0.21%22.17 M+4.95%1.1769 USDT1.1433 USDT6.23 M
Bán mạnh
XRPUSDXRP / U.S. dollarBitstamp1.16985 USD+0.19%22.03 M+34.35%1.17598 USD1.14314 USD5.04 M
Bán mạnh
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.1701 USDT+0.18%18.7 M−47.27%1.1761 USDT1.1502 USDT3.27 M
Bán mạnh
XRPUSDRipple / USDCrypto.com1.1707 USD+0.21%18.14 M−2.22%1.1766 USD1.1432 USD4.46 M
Bán mạnh
XRPEURXRP / EuroBitvavo1.0144 EUR+0.09%15.4 M−7.33%1.0194 EUR0.9913 EUR3.06 M
Bán mạnh
XRPUSDCRipple / USD CoinWhiteBIT1.16998 USDC+0.15%15.09 M−29.61%1.17685 USDC1.14373 USDC4.45 M
Bán mạnh
XRPUSDC.PXRP/USD coinToobit1.1696 USDC+0.21%13.8 M−33.51%1.1759 USDC1.1428 USDC3.61 M
Bán mạnh
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.1692 USD+0.14%12.88 M−2.10%1.1753 USD1.1424 USD3.89 M
Bán mạnh
XRPUSDTXRP/TETHERUSWEEX1.1709 USDT+0.07%12.83 M−18.49%1.1865 USDT1.1434 USDT6.4 M
Bán
XRPUSDT.PXRP USDT PERPETUALPionex1.1700 USDT+0.20%12.64 M−16.37%1.1763 USDT1.1427 USDT2.39 M
Bán mạnh
XRPUSDTRipple / TetherCrypto.com1.1707 USDT+0.21%12.52 M+17.63%1.1770 USDT1.1432 USDT3.43 M
Bán mạnh
XRPUSD.PXRPUSD Perpetual ContractBybit1.1694 USD+0.20%12.35 M−13.40%1.1753 USD1.1421 USD4.53 M
Bán mạnh
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.1697 USDC+0.21%11.41 M−40.25%1.1762 USDC1.1421 USDC2.97 M
Bán
XRPEURXRP / EuroCoinbase1.0140 EUR+0.04%10.68 M+221.47%1.0189 EUR0.9911 EUR609.57 K
Bán mạnh
XRPEURXRPEUR SPOTBybit1.0139 EUR+0.01%9.27 M−38.81%1.0184 EUR0.9913 EUR3.44 M
Bán mạnh
XRPUSDCXRPUSDC SPOTBitget1.1704 USDC+0.19%8.27 M+57.22%1.1765 USDC1.1434 USDC1.57 M
Bán mạnh
XRPTRYXRP / Turkish LiraBinance53.99 TRY+0.19%7.81 M+0.74%54.28 TRY52.75 TRY1.91 M
Bán mạnh
XRPUSDTRipple/USD Tether SpotBingX1.1708 USDT+0.25%6.77 M−3.33%1.1767 USDT1.1432 USDT1.89 M
Bán mạnh
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.1707 USDT+0.24%6.65 M−19.05%1.1767 USDT1.1435 USDT1.16 M
Bán mạnh
XRPUSDTXRP/USDT TETHERCoinW1.171 USDT+0.17%5.72 M−4.16%1.176 USDT1.144 USDT1.72 M
Bán mạnh
XRPBTCRipple / BitcoinWhiteBIT0.000018530 BTC+0.05%5.03 M−22.48%0.000018568 BTC0.000018250 BTC1.37 M
Mua
XRPJPYXRP / JPYBinance187.60 JPY+0.22%4.99 M+4.35%188.55 JPY183.31 JPY1.85 M
Bán mạnh
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.16940 USD+0.15%4.93 M−57.51%1.17580 USD1.14240 USD2.28 M
Bán mạnh
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.1694 USD+0.21%4.88 M−15.74%1.1756 USD1.1421 USD1.46 M
Bán mạnh
XRPEURXRP / EuroBinance1.0139 EUR+0.06%4.8 M−1.32%1.0190 EUR0.9913 EUR1.46 M
Bán mạnh
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.1696 USDC+0.20%4.54 M−32.52%1.1760 USDC1.1421 USDC1.21 M
Bán mạnh
XRPEURXRP / EuroBitstamp1.01425 EUR+0.11%4.49 M−11.03%1.01892 EUR0.99127 EUR412.91 K
Bán mạnh
XRPEURRipple / EuroKraken1.01425 EUR+0.06%4.44 M−25.63%1.01896 EUR0.99152 EUR741.13 K
Bán mạnh
XRPUSDCRIPPLE/USDCBloFin1.1707 USDC+0.26%4.15 M+3.88%1.1765 USDC1.1437 USDC872.31 K
Bán mạnh
XRPUSDTXRP / Tether SPOTBITUNIX1.1709 USDT+0.26%3.9 M+0.56%1.1768 USDT1.1434 USDT976.67 K
Bán mạnh
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.1690 USD+0.21%3.83 M−6.89%1.1750 USD1.1420 USD1.5 M
Bán mạnh
XRPUSDCXRPUSDC SPOTBybit1.1700 USDC+0.11%3.6 M+52.74%1.1765 USDC1.1434 USDC1.34 M
Bán mạnh
XRPUSTXRP / USTBitfinex1.17060000 USDT+0.14%3.58 M+90.90%1.17660000 USDT1.14370000 USDT929.72 K
Bán mạnh
XRPTRYRipple / Türk lirasıWhiteBIT53.96235 TRY+0.13%3.47 M−7.88%54.28763 TRY52.71996 TRY1.02 M
Bán
XRPUSDTRIPPLE / TETHERCoinEx1.1705 USDT+0.22%3.29 M+26.18%1.1763 USDT1.1439 USDT603.27 K
Bán mạnh
XRPUSDTRipple / Tether USDHTX1.16888 USDT−0.10%3.12 M+20.43%1.18595 USDT1.14390 USDT1.21 M
Bán mạnh
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.1696 USDC+0.21%2.51 M+2.79%1.1759 USDC1.1429 USDC925.92 K
Bán mạnh
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.1704 USDC+1.82%2.48 M+10.01%1.1862 USDC1.1374 USDC2.12 M
Bán mạnh
XRPMXNXRP / MEXICAN PESOSBitso20.4058 MXN−0.17%2.24 M+470.11%20.4922 MXN20.3778 MXN1.41 K
Bán
XRPUSDT.5SXRP5xShort/TetherGate0.014753 USDT−1.26%2.22 M+21.46%0.016385 USDT0.014393 USDT45.59 M
Mua
XRPUSDCXRP/USD COINWEEX1.1703 USDC+0.09%1.91 M−17.08%1.1866 USDC1.1433 USDC891.1 K
Bán mạnh
XRPUSDT.5LXRP5xLong/TetherGate0.38637 USDT+0.85%1.91 M+31.43%0.39535 USDT0.34183 USDT1.53 M
Mua mạnh
XRPUSDC.PXRPPERP Perpetual ContractBybit1.1697 USDC+0.21%1.91 M−33.07%1.1755 USDC1.1425 USDC351.05 K
Bán mạnh
XRPUSDXRP / U.S. DollarGemini1.170060 USD+0.19%1.87 M−11.45%1.176060 USD1.143060 USD378.67 K
Bán mạnh
XRPUSDCXRPU / SDCGemini1.170060 USDC+0.19%1.87 M−11.46%1.176060 USDC1.143060 USDC378.67 K
Bán mạnh
XRPUSDCXRP / USDC Spot Trading PairPhemex1.1712 USDC+0.21%1.75 M−7.28%1.1772 USDC1.1436 USDC464.25 K
Bán mạnh
XRPUSDXRP / DollarBitfinex1.17190 USD+0.21%1.74 M+50.81%1.17790 USD1.14470 USD540.26 K
Bán mạnh
XRPBTCXRP / BitcoinBinance0.00001853 BTC+0.05%1.58 M−71.76%0.00001856 BTC0.00001828 BTC450.93 K
Mua
XRPUSDXRP / US DollarBinance1.1710 USD+0.19%1.54 M−72.65%1.1768 USD1.1435 USD450.93 K
Bán mạnh
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.1692 USDC+0.14%1.43 M−45.76%1.1756 USDC1.1423 USDC422.81 K
Bán mạnh
XRPUSDXRP/USDOKX1.1705 USD+0.21%1.29 M+14.90%1.1759 USD1.1431 USD605.58 K
Bán mạnh
XRPRLUSDXRP / RLUSDBinance1.1707 RLUSD+0.21%1.28 M−16.97%1.1758 RLUSD1.1436 RLUSD475.71 K
Bán mạnh
XRPUSDTRIPPLE / USDTKCEX1.1706 USDT+0.20%1.28 M+10.72%1.1767 USDT1.1437 USDT294.47 K
Bán mạnh
XRPUSDCXRP/USD COINBitrue1.1704 USDC+0.06%1.26 M−32.49%1.1866 USDC1.1437 USDC614.98 K
Bán mạnh
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.1700 USDC+0.23%1.23 M−38.55%1.1761 USDC1.1424 USDC284.56 K
Bán mạnh
XRPETHXRP / EthereumBinance0.0006964 ETH+0.69%1.22 M+38.69%0.0006964 ETH0.0006894 ETH272.01 K
Mua
XRPUSDTRipple / Tether USDKraken1.17023 USDT+0.31%1.11 M+27.75%1.17590 USDT1.14368 USDT305.23 K
Bán mạnh
XRPUSDCRipple/USD Coin SpotBingX1.1703 USDC+0.21%1.07 M+12.01%1.1765 USDC1.1438 USDC264.17 K
Bán mạnh
XRPTHBXRPBitkub38.43 THB+0.34%1.03 M+18.20%38.94 THB37.55 THB522.46 K
Bán mạnh
XRPRLUSDXRPRLUSD SPOTBitget1.1667 RLUSD−0.81%962.89 K−17.56%1.1762 RLUSD1.1464 RLUSD334.38 K
Bán mạnh
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.1687 USD−0.15%923.01 K−32.55%1.1753 USD1.1477 USD96.39 K
Bán
XRPETHXRP/ETHEREUMBitrue0.00069640 ETH+0.64%880.98 K+19.82%0.00070246 ETH0.00068825 ETH518.73 K
Mua
XRPUSDCRipple / USD CoinKraken1.17077 USDC+0.16%864.22 K−12.28%1.17605 USDC1.14380 USDC220.24 K
Bán mạnh
XRPGBPRipple / British PoundKraken0.87574 GBP−0.05%850.24 K+8.46%0.87997 GBP0.85860 GBP195.15 K
Bán mạnh
XRPUSDT.3SXRP3xShort/TetherGate0.74307 USDT−0.60%827.06 K+14.67%0.79251 USDT0.73267 USDT415.32 K
Mua
XRPUSDCRIPPLE / USDCKCEX1.1702 USDC+0.19%793.69 K−1.84%1.1766 USDC1.1432 USDC191.36 K
Bán