Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5359 USDT | −0.37% | 680.113 M | +67.84% | 0.5575 USDT | 0.5317 USDT | 1.143 B | Mua |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5359 USDT | −0.32% | 225.632 M | +53.92% | 0.5572 USDT | 0.5306 USDT | 379.406 M | Mua |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53580 USDT | −0.30% | 216.888 M | +90.91% | 0.55700 USDT | 0.53187 USDT | 360.367 M | Mua |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5345 USDT | −0.43% | 174.07 M | +56.76% | 0.5561 USDT | 0.5300 USDT | 158.72 M | Mua |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5356 USDT | −0.43% | 139.115 M | +58.63% | 0.5573 USDT | 0.5319 USDT | 126.418 M | Mua |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5360 USDT | −0.30% | 77.739 M | +57.22% | 0.5572 USDT | 0.5306 USDT | 131.292 M | Mua |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53526 USDT | −0.55% | 4.904 M | +59.61% | 0.55756 USDT | 0.53172 USDT | 8.22 M | Mua |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5356 USDT | −0.39% | 2.208 M | +53.41% | 0.5573 USDT | 0.5326 USDT | 3.717 M | Mua |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5359 USDT | −0.33% | 0 | — | 0.5574 USDT | 0.5322 USDT | 353.949 M | Mua |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5359 USDT | −0.35% | — | — | 0.5574 USDT | 0.5317 USDT | 207.526 M | Mua |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5356 USDT | −0.35% | — | — | 0.5571 USDT | 0.5315 USDT | 36.413 M | Mua |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5356 USDT | −0.45% | — | — | 0.5567 USDT | 0.5322 USDT | 485.908 K | Mua |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5354 USDT | −0.32% | — | — | 0.5569 USDT | 0.5316 USDT | 144.304 M | Mua |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53575 USDT | −1.29% | — | — | 0.54717 USDT | 0.53206 USDT | 382.878 K | Theo dõi |