Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5299 USDT | +0.49% | 333.811 M | −39.12% | 0.5310 USDT | 0.5251 USDT | 170.198 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5301 USDT | +0.53% | 113.259 M | −40.32% | 0.5310 USDT | 0.5253 USDT | 49.259 M | Theo dõi |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5289 USDT | +0.59% | 94.102 M | −34.20% | 0.5298 USDT | 0.5237 USDT | 22.099 M | Theo dõi |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52972 USDT | +0.50% | 89.694 M | −49.55% | 0.53076 USDT | 0.52478 USDT | 44.432 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5298 USDT | +0.55% | 80.782 M | −31.59% | 0.5308 USDT | 0.5247 USDT | 22.639 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5300 USDT | +0.53% | 41.06 M | −39.87% | 0.5310 USDT | 0.5253 USDT | 18.326 M | Theo dõi |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53059 USDT | +0.75% | 3.015 M | −23.20% | 0.53112 USDT | 0.52490 USDT | 1.134 M | Theo dõi |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5299 USDT | +0.49% | 1.385 M | −27.45% | 0.5308 USDT | 0.5255 USDT | 909.715 K | Theo dõi |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5301 USDT | +0.57% | 0 | — | 0.5312 USDT | 0.5251 USDT | 51.501 M | Theo dõi |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5294 USDT | +0.51% | — | — | 0.5304 USDT | 0.5246 USDT | 20.747 M | Theo dõi |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5300 USDT | +0.59% | — | — | 0.5309 USDT | 0.5250 USDT | 145.517 K | Theo dõi |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52993 USDT | −1.16% | — | — | 0.53830 USDT | 0.52214 USDT | 708.108 K | Theo dõi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5301 USDT | +0.53% | — | — | 0.5310 USDT | 0.5252 USDT | 46.912 M | Theo dõi |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5299 USDT | +0.51% | — | — | 0.5307 USDT | 0.5253 USDT | 7.982 M | Theo dõi |