Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5315 USDT | +0.49% | 868.421 M | +133.68% | 0.5354 USDT | 0.5261 USDT | 68.821 M | Mua |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53124 USDT | +0.50% | 675.482 M | +527.98% | 0.53479 USDT | 0.52580 USDT | 23.964 M | Mua |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5316 USDT | +0.53% | 397.872 M | +190.09% | 0.5353 USDT | 0.5262 USDT | 22.066 M | Mua |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5304 USDT | +0.53% | 312.701 M | +181.39% | 0.5341 USDT | 0.5247 USDT | 10.17 M | Mua |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5313 USDT | +0.49% | 291.667 M | +214.98% | 0.5351 USDT | 0.5259 USDT | 10.074 M | Mua |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5317 USDT | +0.51% | 154.416 M | +200.08% | 0.5353 USDT | 0.5262 USDT | 7.987 M | Mua |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53201 USDT | +0.67% | 10.522 M | +221.64% | 0.53577 USDT | 0.52597 USDT | 761.16 K | Mua |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5319 USDT | +0.61% | 3.025 M | +114.68% | 0.5350 USDT | 0.5265 USDT | 304.476 K | Mua |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5313 USDT | +0.42% | 0 | — | 0.5354 USDT | 0.5261 USDT | 22.001 M | Mua |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5313 USDT | +0.47% | — | — | 0.5350 USDT | 0.5262 USDT | 20.404 K | Mua |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5316 USDT | +0.49% | — | — | 0.5353 USDT | 0.5261 USDT | 13.915 M | Mua |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5309 USDT | +0.51% | — | — | 0.5347 USDT | 0.5256 USDT | 7.274 M | Mua |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53180 USDT | +0.50% | — | — | 0.53497 USDT | 0.50160 USDT | 935.818 K | Theo dõi |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5318 USDT | +0.55% | — | — | 0.5352 USDT | 0.5261 USDT | 3.046 M | Mua |