Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4996 USDT | +1.32% | 323.169 M | −39.94% | 0.5024 USDT | 0.4914 USDT | 374.562 M | Theo dõi |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.49912 USDT | +1.26% | 230.199 M | +15.74% | 0.50156 USDT | 0.49119 USDT | 345.444 M | Bán |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4994 USDT | +1.30% | 121.727 M | −42.28% | 0.5020 USDT | 0.4913 USDT | 131.43 M | Bán |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4987 USDT | +1.30% | 117.308 M | −31.58% | 0.5011 USDT | 0.4906 USDT | 73.157 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4997 USDT | +1.30% | 97.652 M | −29.25% | 0.5025 USDT | 0.4916 USDT | 58.065 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4995 USDT | +1.32% | 35.111 M | −42.08% | 0.5020 USDT | 0.4913 USDT | 37.138 M | Bán |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.49934 USDT | +1.25% | 7.768 M | −51.32% | 0.50203 USDT | 0.49153 USDT | 9.261 M | Bán |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4993 USDT | +1.30% | 1.193 M | −63.92% | 0.5019 USDT | 0.4918 USDT | 1.27 M | Bán |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4996 USDT | +1.34% | 0 | — | 0.5017 USDT | 0.4913 USDT | 116.504 M | Theo dõi |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4995 USDT | +1.32% | — | — | 0.5014 USDT | 0.4915 USDT | 305.084 K | Bán |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.49959 USDT | +1.41% | — | — | 0.50218 USDT | 0.49108 USDT | 1.756 M | Bán |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4996 USDT | +1.32% | — | — | 0.5025 USDT | 0.4916 USDT | 13.886 M | Bán |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4990 USDT | +1.28% | — | — | 0.5021 USDT | 0.4910 USDT | 77.016 M | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4996 USDT | +1.32% | — | — | 0.5016 USDT | 0.4915 USDT | 81.737 M | Theo dõi |