Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2.0288 USDT | −3.03% | 2.2 B | +162.06% | 2.1515 USDT | 1.9938 USDT | 864.64 M | Bán |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.0296 USDT | −3.05% | 1.76 B | +140.88% | 2.1512 USDT | 1.9917 USDT | 662.36 M | Bán |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 2.0283 USDT | −3.07% | 1.28 B | +181.73% | 2.1508 USDT | 1.9930 USDT | 502.26 M | Bán |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 2.0300 USDT | −3.07% | 706.96 M | +178.10% | 2.1523 USDT | 1.9959 USDT | 589.05 M | Bán |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 2.02994 USDT | −3.09% | 433.37 M | +326.06% | 2.15181 USDT | 1.99701 USDT | 196.13 M | Bán |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 2.0291 USDT | −3.02% | 396.54 M | +178.82% | 2.1508 USDT | 1.9930 USDT | 153.11 M | Bán |
XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT | KCEX | 2.0285 USDT | −3.05% | 166.6 M | +120.34% | 2.1513 USDT | 1.9955 USDT | 64.23 M | Bán |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.0280 USDT | −3.07% | 87.31 M | +185.64% | 2.1503 USDT | 1.9935 USDT | 64.31 M | Bán |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 2.0306 USDT | −2.96% | 44.12 M | +85.71% | 2.1493 USDT | 1.9917 USDT | 12.55 M | Bán |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 2.0285 USDT | −3.06% | 28.13 M | +183.89% | 2.1514 USDT | 1.9951 USDT | 10.52 M | Bán |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 2.0301 USDT | −2.97% | 0 | — | 2.1509 USDT | 1.9952 USDT | 517.29 M | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.0284 USDT | −3.10% | — | — | 2.1515 USDT | 1.9949 USDT | 691.07 M | Bán |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0294 USDT | −3.01% | — | — | 2.1520 USDT | 1.9954 USDT | 2.73 M | Bán |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 2.03063 USDT | +0.38% | — | — | 2.03248 USDT | 1.99893 USDT | 144.79 K | Trung lập |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 2.0298 USDT | −3.07% | — | — | 2.1522 USDT | 1.9968 USDT | 956.95 M | Bán |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 2.0297 USDT | −3.04% | — | — | 2.1508 USDT | 2.0006 USDT | 91.54 K | Bán |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 2.0290 USDT | −3.07% | — | — | 2.1508 USDT | 1.9970 USDT | 87.98 M | Bán |