Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5364 USDT | +1.36% | 331.803 M | +28.00% | 0.5475 USDT | 0.5280 USDT | 428.319 M | Theo dõi |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5358 USDT | +1.34% | 118.964 M | +59.25% | 0.5467 USDT | 0.5273 USDT | 89.988 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5363 USDT | +1.32% | 107.817 M | +54.90% | 0.5475 USDT | 0.5281 USDT | 156.744 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5365 USDT | +1.32% | 82.857 M | +62.70% | 0.5476 USDT | 0.5284 USDT | 59.479 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5363 USDT | +1.32% | 37.798 M | +52.99% | 0.5475 USDT | 0.5281 USDT | 54.151 M | Theo dõi |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53611 USDT | +1.34% | 33.727 M | +31.69% | 0.54708 USDT | 0.52800 USDT | 42.561 M | Theo dõi |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53693 USDT | +1.44% | 1.348 M | +190.67% | 0.54767 USDT | 0.52823 USDT | 2.281 M | Theo dõi |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5365 USDT | +1.34% | 1.231 M | +19.72% | 0.5472 USDT | 0.5284 USDT | 1.421 M | Theo dõi |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5365 USDT | +1.38% | 0 | — | 0.5475 USDT | 0.5280 USDT | 130.307 M | Theo dõi |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5364 USDT | +1.32% | — | — | 0.5477 USDT | 0.5287 USDT | 379.714 K | Theo dõi |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5362 USDT | +1.34% | — | — | 0.5470 USDT | 0.5278 USDT | 50.703 M | Theo dõi |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53624 USDT | +0.88% | — | — | 0.54739 USDT | 0.52722 USDT | 785.854 K | Theo dõi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5365 USDT | +1.38% | — | — | 0.5473 USDT | 0.5282 USDT | 87.958 M | Theo dõi |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5363 USDT | +1.34% | — | — | 0.5474 USDT | 0.5283 USDT | 13.582 M | Theo dõi |