Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5352 USDT | −0.17% | 381.56 M | −55.70% | 0.5364 USDT | 0.5344 USDT | 17.407 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5349 USDT | −0.17% | 143.123 M | −63.64% | 0.5361 USDT | 0.5343 USDT | 4.427 M | Theo dõi |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53471 USDT | −0.22% | 143.044 M | −78.69% | 0.53600 USDT | 0.53400 USDT | 4.817 M | Theo dõi |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5336 USDT | −0.28% | 119.354 M | −61.46% | 0.5351 USDT | 0.5329 USDT | 1.593 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5348 USDT | −0.19% | 97.185 M | −66.31% | 0.5361 USDT | 0.5341 USDT | 1.352 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5348 USDT | −0.21% | 49.817 M | −67.49% | 0.5361 USDT | 0.5343 USDT | 1.685 M | Theo dõi |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53489 USDT | −0.34% | 3.953 M | −62.21% | 0.53601 USDT | 0.53417 USDT | 148.38 K | Theo dõi |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5352 USDT | −0.15% | 1.518 M | −49.11% | 0.5361 USDT | 0.5348 USDT | 55.255 K | Theo dõi |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5353 USDT | −0.19% | 0 | — | 0.5364 USDT | 0.5344 USDT | 5.275 M | Theo dõi |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53524 USDT | +0.43% | — | — | 0.53664 USDT | 0.53041 USDT | 503.55 K | Theo dõi |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5346 USDT | −0.15% | — | — | 0.5356 USDT | 0.5337 USDT | 1.83 M | Theo dõi |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5349 USDT | −0.24% | — | — | 0.5362 USDT | 0.5345 USDT | 9.283 K | Theo dõi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5351 USDT | −0.17% | — | — | 0.5364 USDT | 0.5345 USDT | 2.041 M | Theo dõi |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5351 USDT | −0.13% | — | — | 0.5361 USDT | 0.5344 USDT | 80.891 K | Theo dõi |