Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4697 USDT | +0.02% | 216.741 M | −0.20% | 0.4704 USDT | 0.4656 USDT | 134.561 M | Bán |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46932 USDT | −0.04% | 108.836 M | +3.61% | 0.46998 USDT | 0.46532 USDT | 65.08 M | Bán |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4695 USDT | 0.00% | 97.928 M | +19.51% | 0.4703 USDT | 0.4654 USDT | 57.989 M | Bán |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4689 USDT | +0.02% | 57.671 M | −3.66% | 0.4699 USDT | 0.4648 USDT | 17.732 M | Bán |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4699 USDT | +0.02% | 55.871 M | −5.99% | 0.4707 USDT | 0.4658 USDT | 14.929 M | Bán |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4694 USDT | −0.02% | 31.054 M | +18.44% | 0.4703 USDT | 0.4654 USDT | 17.232 M | Bán |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.46951 USDT | 0.00% | 5.631 M | +15.54% | 0.47031 USDT | 0.46575 USDT | 3.384 M | Bán |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4698 USDT | −0.02% | 797.584 K | −3.11% | 0.4700 USDT | 0.4660 USDT | 466.278 K | Bán |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4696 USDT | 0.00% | 0 | — | 0.4703 USDT | 0.4657 USDT | 41.675 M | Bán |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4690 USDT | 0.00% | — | — | 0.4698 USDT | 0.4650 USDT | 22.453 M | Bán |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4696 USDT | 0.00% | — | — | 0.4702 USDT | 0.4657 USDT | 149.634 K | Bán |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4699 USDT | +0.06% | — | — | 0.4707 USDT | 0.4657 USDT | 2.875 M | Bán |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.46967 USDT | +0.02% | — | — | 0.47247 USDT | 0.46469 USDT | 422.98 K | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4697 USDT | +0.02% | — | — | 0.4704 USDT | 0.4656 USDT | 46.808 M | Bán |