Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5296 USDT | +0.44% | 331.509 M | −37.54% | 0.5310 USDT | 0.5226 USDT | 282.293 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5295 USDT | +0.42% | 107.861 M | −43.87% | 0.5310 USDT | 0.5226 USDT | 92.351 M | Theo dõi |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5282 USDT | +0.46% | 91.821 M | −36.71% | 0.5298 USDT | 0.5212 USDT | 39.448 M | Theo dõi |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52926 USDT | +0.41% | 90.978 M | −48.98% | 0.53076 USDT | 0.52239 USDT | 88.272 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5294 USDT | +0.47% | 79.054 M | −35.30% | 0.5308 USDT | 0.5222 USDT | 38.692 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5295 USDT | +0.44% | 39.148 M | −43.02% | 0.5310 USDT | 0.5226 USDT | 32.676 M | Theo dõi |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52916 USDT | +0.47% | 3.035 M | −19.19% | 0.53112 USDT | 0.52229 USDT | 2.175 M | Theo dõi |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5297 USDT | +0.46% | 1.355 M | −27.30% | 0.5308 USDT | 0.5230 USDT | 1.268 M | Theo dõi |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5296 USDT | +0.47% | 0 | — | 0.5312 USDT | 0.5228 USDT | 85.728 M | Theo dõi |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52971 USDT | −1.20% | — | — | 0.53830 USDT | 0.52214 USDT | 935.644 K | Theo dõi |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5297 USDT | +0.47% | — | — | 0.5310 USDT | 0.5225 USDT | 10.014 M | Theo dõi |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5290 USDT | +0.44% | — | — | 0.5304 USDT | 0.5221 USDT | 35.314 M | Theo dõi |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5295 USDT | +0.49% | — | — | 0.5309 USDT | 0.5235 USDT | 210.506 K | Theo dõi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5297 USDT | +0.46% | — | — | 0.5310 USDT | 0.5226 USDT | 66.95 M | Theo dõi |