Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6123 USDT | −4.51% | 1.056 B | −18.30% | 0.6550 USDT | 0.6105 USDT | 1.651 B | Mua |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6123 USDT | −4.54% | 551.35 M | −40.85% | 0.6548 USDT | 0.6108 USDT | 862.068 M | Mua |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.6118 USDT | −4.60% | 542.894 M | −25.73% | 0.6547 USDT | 0.6107 USDT | 847.048 M | Mua |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.61224 USDT | −4.53% | 332.856 M | −4.86% | 0.65490 USDT | 0.61086 USDT | 518.018 M | Mua |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6121 USDT | −4.54% | 299.95 M | −13.05% | 0.6550 USDT | 0.6111 USDT | 297.599 M | Mua |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6113 USDT | −4.50% | 253.432 M | −5.10% | 0.6536 USDT | 0.6096 USDT | 250.96 M | Mua |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.6119 USDT | −4.54% | 161.076 M | −23.57% | 0.6547 USDT | 0.6107 USDT | 251.883 M | Mua |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.6120 USDT | −4.55% | 5.202 M | −20.34% | 0.6546 USDT | 0.6112 USDT | 8.137 M | Mua |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6121 USDT | −4.54% | 0 | — | 0.6550 USDT | 0.6103 USDT | 1.006 B | Mua |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.6118 USDT | −4.63% | — | — | 0.6546 USDT | 0.6110 USDT | 57.768 M | Mua |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.61195 USDT | −0.84% | — | — | 0.62479 USDT | 0.61112 USDT | 271.012 K | Mua |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6122 USDT | −4.54% | — | — | 0.6550 USDT | 0.6109 USDT | 398.575 M | Mua |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.6125 USDT | −4.49% | — | — | 0.6551 USDT | 0.6108 USDT | 1.632 B | Mua |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.6112 USDT | −4.60% | — | — | 0.6545 USDT | 0.6104 USDT | 199.878 M | Mua |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.6124 USDT | −4.55% | — | — | 0.6550 USDT | 0.6121 USDT | 247.678 K | Mua |