Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5255 USDT | −0.34% | 345.462 M | −35.32% | 0.5310 USDT | 0.5226 USDT | 229.663 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5256 USDT | −0.32% | 119.398 M | −36.36% | 0.5310 USDT | 0.5226 USDT | 77.215 M | Theo dõi |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5243 USDT | −0.29% | 98.715 M | −30.32% | 0.5298 USDT | 0.5212 USDT | 33.03 M | Bán |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52513 USDT | −0.38% | 95.948 M | −44.38% | 0.53076 USDT | 0.52239 USDT | 66.843 M | Theo dõi |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5252 USDT | −0.32% | 83.486 M | −29.94% | 0.5308 USDT | 0.5222 USDT | 31.496 M | Bán |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5256 USDT | −0.30% | 42.748 M | −36.42% | 0.5310 USDT | 0.5226 USDT | 27.447 M | Theo dõi |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52616 USDT | −0.09% | 3.134 M | −18.97% | 0.53112 USDT | 0.52229 USDT | 1.641 M | Theo dõi |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5255 USDT | −0.34% | 1.413 M | −23.86% | 0.5308 USDT | 0.5230 USDT | 1.099 M | Theo dõi |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5256 USDT | −0.28% | 0 | — | 0.5312 USDT | 0.5228 USDT | 69.676 M | Theo dõi |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5254 USDT | −0.28% | — | — | 0.5309 USDT | 0.5235 USDT | 176.579 K | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5255 USDT | −0.34% | — | — | 0.5310 USDT | 0.5226 USDT | 57.876 M | Theo dõi |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5256 USDT | −0.30% | — | — | 0.5307 USDT | 0.5225 USDT | 8.678 M | Theo dõi |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52545 USDT | −1.99% | — | — | 0.53830 USDT | 0.52214 USDT | 862.792 K | Bán |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5249 USDT | −0.34% | — | — | 0.5304 USDT | 0.5221 USDT | 28.325 M | Theo dõi |