Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5326 USDT | +4.49% | 176.068 M | +218.63% | 0.5353 USDT | 0.5064 USDT | 327.331 M | Mua |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5326 USDT | +4.51% | 61.265 M | +88.52% | 0.5352 USDT | 0.5064 USDT | 112.531 M | Mua |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5330 USDT | +3.17% | 40.441 M | +246.45% | 0.5353 USDT | 0.5164 USDT | 42.648 M | Mua |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53290 USDT | +4.59% | 34.186 M | +92.77% | 0.53505 USDT | 0.50618 USDT | 63.377 M | Mua |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53259 USDT | +4.51% | 33.435 M | −1.06% | 0.53516 USDT | 0.50644 USDT | 56.706 M | Mua |
XRPUSDTRipple/Tether | OKX | 0.5326 USDT | +4.51% | 27.87 M | +216.45% | 0.5354 USDT | 0.5063 USDT | 51.199 M | Mua |
XRPUSDTRipple / Tether USD | HTX | 0.53280 USDT | +3.13% | 20.14 M | +27.77% | 0.53511 USDT | 0.51626 USDT | 9.556 M | Mua |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5322 USDT | +4.39% | 13.645 M | +44.35% | 0.5349 USDT | 0.5066 USDT | 23.784 M | Mua |
XRPUSDTRipple/Tether | GATEIO | 0.53299 USDT | +4.58% | 10.231 M | +197.95% | 0.53521 USDT | 0.50635 USDT | 19.045 M | Mua |
XRPUSDTXRP / Tether | KUCOIN | 0.53261 USDT | +4.53% | 8.371 M | +109.72% | 0.53535 USDT | 0.50632 USDT | 15.453 M | Mua |
XRPUSDTXRP / USDT | MEXC | 0.5330 USDT | +4.59% | 4.682 M | −6.12% | 0.5352 USDT | 0.5064 USDT | 7.929 M | Mua |
XRPUSDTRIPPLE/USD TETHER | — | 0.5327 USDT | +4.47% | 3.251 M | +104.04% | 0.5354 USDT | 0.5063 USDT | 5.858 M | Mua |
XRPUSDTRipple / USD Tether | TIMEX | 0.532440 USDT | +4.42% | 3.159 M | +131.90% | 0.534980 USDT | 0.508900 USDT | 5.685 M | Mua |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5324 USDT | +4.45% | 2.171 M | +148.23% | 0.5350 USDT | 0.5065 USDT | 4.002 M | Mua |
XRPUSDTRipple / Tether | HITBTC | 0.532851 USDT | +4.57% | 1.636 M | +37.72% | 0.535300 USDT | 0.506646 USDT | 2.854 M | Mua |
XRPUSDTXRP / Tether | COINBASE | 0.5325 USDT | +4.49% | 1.11 M | +103.43% | 0.5351 USDT | 0.5064 USDT | 2.102 M | Mua |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5329 USDT | +4.51% | 1.021 M | +58.97% | 0.5355 USDT | 0.5065 USDT | 1.854 M | Mua |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53263 USDT | +4.65% | 574.626 K | +169.18% | 0.53487 USDT | 0.50659 USDT | 1.092 M | Mua |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5328 USDT | +4.43% | 274.591 K | +178.60% | 0.5347 USDT | 0.5071 USDT | 496.409 K | Mua |
XRPUSDTRipple / Tether | EXMO | 0.5331 USDT | +4.59% | 200.355 K | +180.00% | 0.5352 USDT | 0.5063 USDT | 377.151 K | Mua |
XRPUSDTRipple / Tether | DELTA | 0.5328 USDT | +4.43% | 153.949 K | +33.72% | 0.5366 USDT | 0.5072 USDT | 275.952 K | Mua |
XRPUSDTXRP / Tether | BITSTAMP | 0.53189 USDT | +4.40% | 107.403 K | +918.40% | 0.53507 USDT | 0.50694 USDT | 206.478 K | Mua |
XRPUSDTRipple / USDT | UPBIT | 0.5279 USDT | +3.74% | 11.236 K | +113.40% | 0.5279 USDT | 0.5077 USDT | 21.764 K | Mua |
XRPUSDTRIPPLE/TETHER USD | — | 0.53272 USDT | +4.54% | 0 | — | 0.53568 USDT | 0.50648 USDT | 1.719 M | Mua |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53259 USDT | +4.51% | — | — | 0.53535 USDT | 0.50640 USDT | 47.404 M | Mua |