Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4743 USDT | −0.32% | 108.322 M | −39.82% | 0.4759 USDT | 0.4742 USDT | 5.062 M | Bán |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4743 USDT | −0.32% | 37.752 M | −60.35% | 0.4758 USDT | 0.4741 USDT | 2.422 M | Bán |
XRPUSDTRipple / Tether USD | HTX | 0.47426 USDT | −0.62% | 24.211 M | −10.50% | 0.47934 USDT | 0.47424 USDT | 15.299 M | Bán |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4745 USDT | −0.59% | 24 M | −48.53% | 0.4794 USDT | 0.4742 USDT | 10.501 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4744 USDT | −0.32% | 21.938 M | −17.42% | 0.4760 USDT | 0.4743 USDT | 1.037 M | Bán |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47411 USDT | −0.30% | 18.419 M | −37.10% | 0.47565 USDT | 0.47404 USDT | 1.181 M | Bán |
XRPUSDTRipple/Tether | OKX | 0.4743 USDT | −0.32% | 15.369 M | −34.19% | 0.4759 USDT | 0.4742 USDT | 501.265 K | Bán |
XRPUSDTXRP / USDT | MEXC | 0.4745 USDT | −0.27% | 9.684 M | −37.23% | 0.4758 USDT | 0.4742 USDT | 229.908 K | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.47434 USDT | −0.30% | 9.205 M | −45.70% | 0.47583 USDT | 0.47422 USDT | 183.377 K | Bán |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47414 USDT | −0.30% | 6.672 M | −66.35% | 0.47596 USDT | 0.47405 USDT | 269.1 K | Bán |
XRPUSDTRipple/Tether | GATEIO | 0.47427 USDT | −0.31% | 6.079 M | −47.26% | 0.47590 USDT | 0.47418 USDT | 269.621 K | Bán |
XRPUSDTRIPPLE/USD TETHER | — | 0.4742 USDT | −0.36% | 2.004 M | −47.03% | 0.4761 USDT | 0.4741 USDT | 116.253 K | Bán |
XRPUSDTRipple / Tether | HITBTC | 0.474383 USDT | −0.30% | 1.559 M | −38.06% | 0.475865 USDT | 0.474345 USDT | 89.625 K | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4742 USDT | −0.34% | 1.508 M | −36.17% | 0.4759 USDT | 0.4742 USDT | 72.864 K | Bán |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47429 USDT | −0.15% | 1.456 M | +53.70% | 0.47555 USDT | 0.47429 USDT | 3.178 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.4747 USDT | −0.08% | 945.046 K | −11.35% | 0.4756 USDT | 0.4747 USDT | 33.519 K | Bán |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4743 USDT | −0.23% | 547.502 K | −19.05% | 0.4754 USDT | 0.4742 USDT | 25.407 K | Bán |
XRPUSDTRipple / USD Tether | TIMEX | 0.475490 USDT | +0.08% | 423.888 K | −49.25% | 0.475620 USDT | 0.475360 USDT | 25.151 K | Bán |
XRPUSDTRipple / Tether | EXMO | 0.4744 USDT | −0.31% | 150.306 K | −29.67% | 0.4760 USDT | 0.4744 USDT | 5.968 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.47493 USDT | −0.01% | 75.709 K | +25.70% | 0.47543 USDT | 0.47493 USDT | 6.157 K | Bán |
XRPUSDTRipple / Tether | DELTA | 0.4750 USDT | −0.25% | 71.249 K | −56.63% | 0.4764 USDT | 0.4750 USDT | 4.646 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4746 USDT | −0.17% | 68.515 K | −54.81% | 0.4754 USDT | 0.4746 USDT | 6.766 K | Bán |
XRPUSDTRipple / USDT | UPBIT | 0.4804 USDT | +1.79% | 11.861 K | −38.96% | 0.4824 USDT | 0.4701 USDT | 18.638 K | Bán |
XRPUSDTXRP/TETHER USD | — | 0.47449 USDT | −0.28% | 0 | — | 0.47597 USDT | 0.47389 USDT | 37.99 K | Bán |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47436 USDT | −0.31% | — | — | 0.47590 USDT | 0.47436 USDT | 424.179 K | Bán |